Close
View Markets Data →

btc
Bitcoin

€ 8,168.58

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator. The network is peer-to-peer and transactions take place between users directly, without an intermediary.

Volume 24hBTC 3.7 K (€ 29.7 M)
Open 24h€ 8.1 K
High 24h€ 8.2 K
Low 24h€ 8.1 K
Max Supply21 M
Circulating SupplyBTC 18.4 M

Historical Price & Volume

DatePriceVolumeChange
2020/07/048,150.7921.8 M0.98 %
2020/07/038,071.0747.4 M-0.408248 %
2020/07/028,104.0283.7 M-1.342914 %
2020/07/018,212.8559.6 M0.87 %
2020/06/308,141.2155.7 M-0.282882 %

Bitcoin Markets

ExchangePairLast Price24h Volume
ExtStockBTC/EUR9,336.003 K
KrakenBTC/EUR8,170.001.9 K
CoinsbitBTC/EUR8,210.631.8 K
CoinbaseBTC/EUR8,160.00673.22
BitstampBTC/EUR8,174.41672.68
coinfieldBTC/EUR8,149.02103.90
bitpandaBTC/EUR8,168.0089.13
lmaxBTC/EUR8,164.0782.07
BitfinexBTC/EUR8,175.7081.47
LakeBTCBTC/EUR8,576.8743.45
BinanceBTC/EUR8,210.6341.59
bitflyereuBTC/EUR8,158.2041.50
currencyBTC/EUR8,166.6034.57
LocalBitcoinsBTC/EUR8,716.0023.29
LiveCoinBTC/EUR8,442.4716.66
GlobitexBTC/EUR8,160.0015.83
blockchaincomBTC/EUR8,192.0014.98
BitTrexBTC/EUR8,156.8214.69
CoinDealBTC/EUR8,088.3812.57
cryptonexBTC/EUR8,063.8811.66
CexioBTC/EUR8,171.5010.22
LunoBTC/EUR8,155.1310.01
OKCoinBTC/EUR8,168.368.67
ExmoBTC/EUR8,160.646.40
TheRockTradingBTC/EUR8,222.955.66
BitBayBTC/EUR8,142.045.53
bequantBTC/EUR8,164.434.64
BinancejeBTC/EUR8,108.143.06
CoinmateBTC/EUR8,125.702.28
bcbitcoinBTC/EUR8,055.531.48
LiquidBTC/EUR8,100.571.41
CoinfloorBTC/EUR8,079.001.35
PaymiumBTC/EUR8,129.101.30
BTCAlphaBTC/EUR8,215.111.27
ataixBTC/EUR8,492.731.20
sistemkoinBTC/EUR8,115.450.89
CoinCornerBTC/EUR9,044.000.88
BitSquareBTC/EUR8,708.930.76
zebitexBTC/EUR8,196.200.58
CoinFalconBTC/EUR8,130.000.13
BTCExchangeBTC/EUR8,061.310.11
LykkeBTC/EUR8,150.000.02
DSXBTC/EUR9,670.000.00
TidexBTC/WEUR5,500.000.00
BitpointBTC/EUR9,590.440.00
EXRATESBTC/EUR3,900.000.00
CoinsBankBTC/EUR5,625.310.00
bitFlyerBTC/EUR7,801.100.00
CryptoExchangeWSBTC/EUR7,142.680.00
exscudoBTC/EUR8,287.000.00
YacunaBTC/EUR250.000.00
WavesDEXBTC/EUR7,178.280.00
MonetaGoBTC/EUR243.590.00
BitFlipBTC/EUR6,800.000.00
P2PB2BBTC/EUR8,140.300.00
crex24BTC/EUR6,790.000.00
CoinroomBTC/EUR4,163.970.00
QuoineBTC/EUR3,381.550.00
CryptsyBTC/EUR420.000.00
itBitBTC/EUR8,300.000.00
NexchangeBTC/EUR9,029.920.00
GatecoinBTC/EUR6,449.000.00
StocksExchangeBTC/EUR8,715.000.00
cossBTC/EUR7,067.930.00
BTCEBTC/EUR2,226.850.00
OpenLedgerBTC/BITEUR4,500.000.00
CCEDKBTC/EUR439.580.00
seedcxBTC/EUR8,705.200.00
BitlishBTC/EUR5,132.000.00
BitsaneBTC/EUR7,248.990.00
GraviexBTC/EUR9,894.850.00
SingularityXBTC/EUR7,163.180.00
IncorexBTC/EUR10,501.370.00
CryptonitBTC/EUR6,800.000.00
darbfinanceBTC/EUR7,149.640.00
BitMarketBTC/EUR10,712.090.00
WEXBTC/EUR7,633.960.00
AbucoinsBTC/EUR5,546.150.00

Show All

Latest News