Coin/Token Prices by Market Cap

List of crypto coins/tokens by market capitalization. Market cap determined by the current price multiplied by the circulating supply.

  • USD
  • EURO
  • GBP
# Coin Mkt Cap Price 1h 24h Circulating Supply Trading Volume
1
Bitcoin
Bitcoin
$620,414,171,598.00 $33,063.00 -0.04 -2.37 18,746,293.00 26,908,669,485
2
Ethereum
Ethereum
$238,066,922,696.00 $2,041.27 -0.20 -4.85 116,528,188.12 23,350,417,970
3
Tether
Tether
$62,691,967,696.00 $1.00 0.00% -0.48 62,555,876,181.12 54,086,931,454
4
Binance Coin
Binance Coin
$43,143,383,404.00 $279.14 0.09% -4.14 154,533,651.90 1,102,225,377
5
Cardano
Cardano
$41,647,871,818.00 $1.30 -0.22 -2.52 32,066,390,668.41 2,864,858,900
6
Dogecoin
Dogecoin
$31,301,675,656.00 $0.24 -0.68 -5.81 130,264,844,173.61 2,109,848,414
7
XRP
XRP
$29,586,912,123.00 $0.64 0.00 -4.81 46,146,927,647.00 2,313,190,138
8
USD Coin
USD Coin
$25,228,674,134.00 $1.00 -0.11 -0.34 25,187,173,099.06 1,904,785,139
9
Polkadot
Polkadot
$14,924,614,354.00 $14.82 0.13% -4.70 1,006,719,831.42 508,907,653
10
Uniswap
Uniswap
$8,978,335,333.00 $17.21 -0.25 -6.78 519,857,388.13 226,283,717
11
Solana
Solana
$8,698,687,690.00 $31.89 -0.35 -7.21 272,637,122.50 594,306,363
12
Bitcoin Cash
Bitcoin Cash
$9,033,225,597.00 $480.64 -0.03 -3.24 18,779,099.90 3,561,233,844
13
Litecoin
Litecoin
$8,785,624,661.00 $131.50 -0.37 -3.91 66,752,414.52 2,227,338,369
14
Chainlink
Chainlink
$7,616,755,029.00 $17.44 -0.04 -4.49 436,009,553.92 683,689,518
15
Internet Computer
Internet Computer
$5,759,832,635.00 $41.93 -0.46 -12.42 136,899,213.55 390,145,797
16
Binance USD
Binance USD
$10,346,247,852.00 $1.00 -0.18 -0.71 10,325,649,277.08 3,211,926,307
17
Theta Network
Theta Network
$5,846,700,515.00 $5.83 0.28% -10.69 1,000,000,000.00 255,416,420
18
Polygon
Polygon
$6,644,387,508.00 $1.05 -0.06 -5.48 6,303,422,325.00 528,997,298
19
Stellar
Stellar
$5,975,409,089.00 $0.26 -0.26 -4.77 23,227,017,986.02 367,165,311
20
VeChain
VeChain
$5,461,217,109.00 $0.08 -0.32 -3.37 65,241,752,869.00 681,830,832
21
Ethereum Classic
Ethereum Classic
$6,623,789,799.00 $51.59 -0.12 -6.09 128,274,716.47 4,143,865,128
22
Wrapped Bitcoin
Wrapped Bitcoin
$6,476,300,420.00 $33,089.00 -0.01 -1.84 195,775.63 298,018,725
23
Filecoin
Filecoin
$4,703,692,940.00 $55.49 -0.33 -4.64 84,516,848.00 366,819,973
24
TRON
TRON
$4,600,082,796.00 $0.06 0.25% -1.85 71,660,220,128.00 1,260,768,997
25
EOS
EOS
$3,633,348,729.00 $3.78 -0.23 -4.25 959,930,747.69 1,301,341,517
26
Dai
Dai
$5,192,210,835.00 $1.00 -0.14 -0.28 5,164,687,324.47 453,949,553
27
Monero
Monero
$3,692,358,489.00 $205.76 0.08% -3.09 17,944,127.20 171,817,399
28
Aave
Aave
$2,839,983,609.00 $221.44 0.32% -8.82 12,829,896.74 245,127,644
29
Kusama
Kusama
$1,741,698,451.00 $193.33 -0.12 -7.47 8,980,098.07 169,893,633
30
OKB
OKB
$2,677,375,755.00 $10.01 0.48% -5.52 267,436,117.72 285,415,674
31
Shiba Inu
Shiba Inu
$4,070,703,372.00 $0.00 0.09% -3.06 497,730,966,630,400.00 376,104,353
32
Theta Fuel
Theta Fuel
$1,900,612,454.00 $0.36 -0.39 -7.20 5,301,219,200.00 113,514,995
33
NEO
NEO
$2,409,268,964.00 $34.10 0.47% -1.02 70,530,000.00 366,956,954
34
Cosmos
Cosmos
$2,943,149,122.00 $10.68 -0.14 -5.43 275,272,455.03 399,711,929
35
Algorand
Algorand
$2,505,789,484.00 $0.81 0.34% -4.70 3,107,819,372.01 190,404,935
36
Bitcoin SV
Bitcoin SV
$2,626,219,020.00 $139.94 -0.18 -1.31 18,776,045.39 592,711,097
37
PancakeSwap
PancakeSwap
$2,368,172,794.00 $12.49 -0.20 -4.49 189,697,309.82 122,223,293
38
Celsius Network
Celsius Network
$2,598,555,680.00 $6.14 0.02% 3.06% 423,415,980.35 20,673,881
39
Crypto.com Coin
Crypto.com Coin
$2,773,629,609.00 $0.11 0.25% -5.19 25,263,013,692.00 53,085,856
40
Maker
Maker
$2,197,570,507.00 $2,434.13 -0.43 -6.96 901,310.95 123,221,160
41
Tezos
Tezos
$2,317,524,951.00 $2.76 -0.35 -7.08 836,834,083.50 67,205,822
42
FTX Token
FTX Token
$2,262,861,330.00 $26.05 -0.02 -1.34 86,823,042.83 32,343,439
43
Klaytn
Klaytn
$2,372,084,282.00 $0.96 0.35% -4.48 2,482,042,548.60 13,022,509
44
Huobi Token
Huobi Token
$1,734,575,559.00 $10.16 -0.02 -2.57 170,704,593.25 504,948,121
45
Amp
Amp
$2,679,006,622.00 $0.06 0.84% -2.44 48,013,928,909.16 17,621,268
46
BitTorrent
BitTorrent
$1,701,513,233.00 $0.00 0.38% -3.63 659,071,882,049.00 264,138,616
47
Terra
Terra
$2,332,087,472.00 $5.58 -0.36 -7.09 418,037,596.08 108,850,566
48
LEO Token
LEO Token
$2,207,716,871.00 $2.32 -0.35 -7.12 950,183,125.90 860,032
49
THORChain
THORChain
$1,542,223,302.00 $5.68 -1.26 -11.44 271,725,139.54 73,375,281
50
SafeMoon
SafeMoon
$1,870,379,366.00 $0.00 0.83% -2.01 580,614,887,692,030.00 17,578,311
51
TerraUSD
TerraUSD
$1,928,526,311.00 $1.00 -0.03 -0.27 1,927,135,864.66 34,432,667
52
Compound
Compound
$1,706,260,146.00 $319.84 2.38% -5.31 5,361,061.53 219,412,149
53
Hedera Hashgraph
Hedera Hashgraph
$1,712,239,393.00 $0.19 0.07% -4.07 8,950,166,376.00 149,239,045
54
Telcoin
Telcoin
$1,340,361,968.00 $0.02 0.29% -12.14 56,969,406,904.06 22,584,387
55
Decred
Decred
$1,731,930,330.00 $132.45 0.75% -5.16 13,079,147.22 25,194,295
56
Dash
Dash
$1,336,773,828.00 $130.75 0.05% -4.48 10,212,133.96 467,462,234
57
Sushi
Sushi
$1,342,167,269.00 $7.07 -0.15 -6.72 190,248,679.05 161,842,066
58
Elrond
Elrond
$1,424,346,047.00 $79.31 -1.10 -3.50 17,969,074.00 33,974,381
59
Synthetix Network Token
Synthetix Network Token
$1,024,458,069.00 $6.48 -0.05 -5.88 157,874,271.86 30,558,355
60
NEM
NEM
$1,135,409,597.00 $0.13 -0.26 -2.07 8,999,999,999.00 80,209,524
61
TrueUSD
TrueUSD
$1,511,210,712.00 $1.00 -0.03 -0.30 1,505,697,017.99 59,540,220
62
Zcash
Zcash
$1,279,369,776.00 $113.55 -0.31 -7.68 11,259,843.50 810,903,499
63
Holo
Holo
$1,029,703,511.00 $0.01 -0.44 -2.56 177,619,433,541.14 63,742,831
64
yearn.finance
yearn.finance
$1,106,197,543.00 $31,057.00 -0.04 -5.44 35,638.68 172,379,479
65
Waves
Waves
$1,617,859,945.00 $16.14 1.44% 0.32% 100,000,000.00 134,692,330
66
Zilliqa
Zilliqa
$958,237,140.00 $0.08 -0.14 -5.41 12,192,489,125.53 79,485,451
67
Helium
Helium
$1,060,290,742.00 $11.97 -0.05 -6.78 88,543,238.85 13,424,948
68
Chiliz
Chiliz
$1,249,622,066.00 $0.23 0.14% -4.23 5,344,064,580.00 147,615,124
69
Enjin Coin
Enjin Coin
$999,044,827.00 $1.07 -0.13 -5.60 934,331,121.40 96,027,720
70
Bitcoin Gold
Bitcoin Gold
$806,994,145.00 $46.13 0.10% -6.02 17,513,924.00 36,858,172
71
Near
Near
$809,114,189.00 $1.96 -0.46 -3.36 411,475,113.61 57,004,850
72
Paxos Standard
Paxos Standard
$820,736,929.00 $1.00 -0.11 -0.24 819,156,196.82 45,251,906
73
NEXO
NEXO
$770,462,202.00 $1.37 0.31% 3.69% 560,000,010.01 4,416,826
74
Fei Protocol
Fei Protocol
$362,059,966.00 $1.00 -0.20 -0.55 361,747,381.90 31,280,489
75
Basic Attention Token
Basic Attention Token
$827,251,170.00 $0.55 -0.06 -4.16 1,498,303,398.97 63,213,361
76
Qtum
Qtum
$699,800,110.00 $6.75 -0.01 -5.75 103,530,725.00 227,595,106
77
Stacks
Stacks
$841,922,521.00 $0.80 0.27% 4.76% 1,052,561,461.69 17,616,971
78
Horizen
Horizen
$664,431,762.00 $59.01 0.02% -8.84 11,254,506.25 36,024,841
79
Decentraland
Decentraland
$693,779,359.00 $0.52 1.03% -4.64 1,327,372,145.99 31,453,439
80
Nano
Nano
$619,684,226.00 $4.65 -0.28 -4.37 133,248,290.00 19,058,585
81
DigiByte
DigiByte
$621,429,059.00 $0.04 -0.48 -5.58 14,452,587,732.54 15,197,090
82
Harmony
Harmony
$633,721,864.00 $0.06 0.59% -3.18 10,303,369,175.79 17,182,013
83
The Graph
The Graph
$1,542,346,226.00 $0.53 0.13% -3.22 2,897,903,422.00 62,146,377
84
Pirate Chain
Pirate Chain
$403,531,132.00 $2.20 -0.78 -5.30 183,554,030.50 1,876,944
85
HUSD
HUSD
$553,840,950.00 $1.00 -0.12 0.60% 553,981,070.41 47,579,090
86
Ontology
Ontology
$585,414,771.00 $0.67 -0.18 -4.44 870,088,540.00 136,737,921
87
Bancor Network Token
Bancor Network Token
$687,838,569.00 $3.08 -0.16 -3.94 223,572,911.48 39,840,380
88
0x
0x
$557,708,616.00 $0.66 -0.61 -8.61 845,323,730.64 67,552,899
89
UMA
UMA
$540,006,442.00 $8.76 -0.60 -7.47 61,696,379.15 19,438,893
90
Siacoin
Siacoin
$601,694,861.00 $0.01 0.27% -4.06 48,135,855,000.00 57,606,162
91
Curve DAO Token
Curve DAO Token
$562,668,472.00 $1.59 0.20% -7.71 352,341,327.53 97,610,423
92
Fantom
Fantom
$553,991,899.00 $0.22 -0.37 -4.28 2,541,152,731.01 45,847,386
93
OMG Network
OMG Network
$547,629,197.00 $3.90 -0.06 -7.12 140,245,398.25 132,304,117
94
Arweave
Arweave
$450,255,402.00 $10.27 2.61% -11.28 43,825,615.00 15,407,436
95
BakerySwap
BakerySwap
$292,308,824.00 $1.72 0.44% -5.93 169,775,364.44 39,959,346
96
GateToken
GateToken
$530,110,584.00 $3.20 0.05% -5.59 165,700,942.51 4,617,632
97
WazirX
WazirX
$478,611,359.00 $1.09 -0.19 -6.86 435,082,342.00 9,167,910
98
SwissBorg
SwissBorg
$538,254,759.00 $0.57 -0.08 -4.78 951,754,603.47 1,555,466
99
IOST
IOST
$504,466,137.00 $0.02 -0.78 4.04% 22,614,219,619.18 133,501,886
100
Ravencoin
Ravencoin
$479,293,813.00 $0.05 -0.44 -3.47 9,118,205,000.00 31,705,701
1 2 3 4 14 15