Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 10,177.40 7.8 % 5.52 % -12.48 % 17.8 M $ 181,405,374,118.00
2. Ethereum Ethereum ETH $ 222.45 6.22 % 6.3 % -18.39 % 107 M $ 23,790,739,706.00
3. xrp XRP XRP $ 0.32 3.53 % 3.17 % -4.06 % 100 B $ 13,670,246,098.00
4. Litecoin Litecoin LTC $ 96.90 7.82 % 11.06 % -5.51 % 62.7 M $ 6,077,510,495.00
5. Bitcoin Cash Bitcoin Cash BCH $ 307.60 6.52 % 4.98 % -10.83 % 17.9 M $ 5,505,466,482.00
6. tether Tether USDT $ 1.00 -0.12 % 0.42 % 0.23 % 4.3 B $ 3,983,785,619.00
7. EOS EOS EOS $ 4.07 6.63 % 4.31 % -13.34 % 1 B $ 3,755,358,881.00
8. binance Binance Coin BNB $ 28.35 4.01 % 4.83 % -5 % 109.2 M $ 3,095,660,957.00
9. rIPPLE Bitcoin SV BSV $ 131.56 5.03 % 10.33 % -20.06 % 17.9 M $ 2,349,089,169.00
10. Stellar Lumens Stellar XLM $ 0.088 3.16 % 9.14 % -1.49 % 105.2 B $ 1,717,690,143.00
11. TRON TRON TRX $ 0.024 4.95 % 7.91 % -14.62 % 99.3 B $ 1,610,717,082.00
12. Cardano Cardano ADA $ 0.057 5.68 % 4.07 % -12.93 % 31.1 B $ 1,481,776,523.00
13. Monero Monero XMR $ 81.49 6.75 % 5 % -10.31 % 17.1 M $ 1,393,934,498.00
14. DASH Dash DASH $ 108.25 6.52 % 4.66 % -24.24 % 8.9 M $ 966,453,557.00
15. chainlink Chainlink LINK $ 2.68 6.95 % 16.07 % -8.57 % 1000 M $ 938,033,801.00
16. Neo NEO NEO $ 11.66 6.54 % 10.58 % -23.24 % 100 M $ 822,640,223.00
17. iota IOTA MIOTA $ 0.29 4.91 % 6.21 % -15.56 % 2.8 B $ 817,287,274.00
18. ethereum classic Ethereum Classic ETC $ 5.80 5.14 % 2.58 % -13 % 112 M $ 649,644,978.00
19. tezos Tezos XTZ $ 0.97 4.95 % 9.02 % -10.09 % 801 M $ 637,120,533.00
20. NEM NEM XEM $ 0.067 5.35 % 7.27 % -15.37 % 9 B $ 599,479,209.00
21. zcash Zcash ZEC $ 77.73 5.02 % 7.89 % -14.02 % 7 M $ 543,828,166.00
22. Maker Maker MKR $ 543.16 5.21 % 3.42 % -19.42 % 1000 K $ 543,159,500.00
23. ontology Ontology ONT $ 0.92 6.31 % 8.82 % -14.82 % 1000 M $ 492,083,771.00
24. bitcoin gold Bitcoin Gold BTG $ 26.48 4.06 % -1.04 % -5.52 % 17.5 M $ 463,710,615.00
25. Crypto.com Chain CRO $ 0.054 7.37 % 3.94 % -47.08 % 100 B $ 431,996,812.00
26. USD Coin USDC $ 1.00 -0.52 % -0.13 % -0.31 % 424.4 M $ 422,330,765.00
27. V Systems VSYS $ 0.22 2.85 % 7.81 % 18.14 % 3.7 B $ 392,795,033.00
28. dogecoin Dogecoin DOGE $ 0.0030 4.08 % 1.69 % -7.26 % 120.4 B $ 362,303,571.00
29. Egretia EGT $ 0.077 2.79 % 23.03 % -11.99 % 8 B $ 325,842,593.00
30. vechain VeChain VET $ 0.0056 4.91 % 4.95 % -11.11 % 86.7 B $ 310,961,089.00
31. basic attention token Basic Attention Token BAT $ 0.23 4.89 % 5.19 % -19.2 % 1.5 B $ 288,168,646.00
32. decred Decred DCR $ 28.50 7.06 % 2.88 % -7.14 % 10.1 M $ 287,927,946.00
33. qtum Qtum QTUM $ 2.92 5.3 % 5.15 % -19.29 % 101.6 M $ 279,722,947.00
34. trueusd TrueUSD TUSD $ 1.00 -0.55 % -0.18 % -0.52 % 223.1 M $ 222,569,029.00
35. OmiseGO OmiseGO OMG $ 1.49 5.85 % 6.67 % -23.99 % 140.2 M $ 208,908,087.00
36. Huobi Token Huobi Token HT $ 4.05 1.57 % -0.53 % 7.1 % 500 M $ 202,313,085.00
37. Paxos Standard Token PAX $ 1.00 -0.24 % 0.03 % -0.39 % 187.8 M $ 187,648,020.00
38. HedgeTrade HEDG $ 0.59 6.67 % 9.08 % -13.99 % 1000 M $ 171,507,839.00
39. Ravencoin RVN $ 0.042 6.59 % 4.58 % -0.91 % 4 B $ 168,628,860.00
40. bitcoin diamond Bitcoin Diamond BCD $ 0.83 9.61 % 6.28 % -15.76 % 189.5 M $ 155,372,718.00
41. lisk Lisk LSK $ 1.30 5.82 % 2.51 % -10.37 % 133.7 M $ 153,929,498.00
42. NANO Nano NANO $ 1.11 2.31 % 12.07 % -3.64 % 133.2 M $ 147,330,281.00
43. komodo Komodo KMD $ 1.27 8.04 % 4.91 % -11.36 % 115.1 M $ 145,888,797.00
44. waves Waves WAVES $ 1.45 3.52 % 2.76 % -6.85 % 100 M $ 144,543,768.00
45. ThoreCoin THR $ 1,614.76 7.97 % 5.51 % -10.56 % 100 K $ 139,976,761.00
46. Pundi X NPXS $ 0.00059 5.39 % 5.82 % -18.23 % 261.8 B $ 138,117,498.00
47. Qubitica QBIT $ 48.96 6.57 % 7.53 % -21.13 % 10 M $ 137,577,871.00
48. 0x 0x ZRX $ 0.23 3.51 % 1.56 % -10.9 % 1000 M $ 137,183,444.00
49. Aurora AOA $ 0.021 2.37 % 4.34 % -20.19 % 10 B $ 136,486,893.00
50. augur Augur REP $ 12.39 2.95 % 12.74 % -16.91 % 11 M $ 136,259,457.00
51. digibyte DigiByte DGB $ 0.011 2 % 1.69 % -10.27 % 12 B $ 130,998,806.00
52. bytecoin Bytecoin BCN $ 0.00071 1.06 % 5.85 % -10.47 % 184.1 B $ 129,871,237.00
53. icon ICON ICX $ 0.26 3.82 % 2.01 % -12.97 % 800.5 M $ 128,974,710.00
54. HyperCash HC $ 2.87 7.39 % 0.83 % -22.15 % 43.5 M $ 124,888,956.00
55. monacoin MonaCoin MONA $ 1.88 4.46 % 2.2 % -14.08 % 65.7 M $ 123,553,585.00
56. bitshares BitShares BTS $ 0.044 5.96 % 4.62 % -10.23 % 2.7 B $ 120,904,164.00
57. kucoin shares KuCoin Shares KCS $ 1.34 3.59 % 1.41 % -12.14 % 179.2 M $ 119,891,965.00
58. siacoin Siacoin SC $ 0.0028 6.58 % 5.3 % -12.68 % 41.5 B $ 114,293,357.00
59. bytom Bytom BTM $ 0.11 6.34 % 5.81 % -17.78 % 1.4 B $ 111,908,492.00
60. Quant QNT $ 9.20 6.29 % 3.68 % -28.19 % 14.6 M $ 111,071,838.00
61. Energi NRG $ 5.67 7.73 % 4.61 % -17.34 % 18.5 M $ 104,795,749.00
62. Metaverse ETP ETP $ 1.45 2.56 % 16.22 % -3.6 % 76.1 M $ 104,467,297.00
63. Lambda LAMB $ 0.21 3.16 % 0.55 % -12.63 % 6 B $ 104,191,527.00
64. Insight Chain INB $ 0.29 7.14 % 6.08 % -17.7 % 10 B $ 101,528,873.00
65. EDUCare EKT $ 0.11 5.98 % 7.1 % -5.06 % 1000 M $ 98,468,978.00
66. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
67. THETA THETA $ 0.11 3.81 % 4.26 % -4.06 % 1000 M $ 97,149,992.00
68. verge Verge XVG $ 0.0059 5.85 % 7.04 % -11.25 % 15.8 B $ 93,844,285.00
69. ABBC Coin ABBC $ 0.18 5.66 % -6.05 % -22.18 % 1 B $ 92,857,556.00
70. Zilliqa Zilliqa ZIL $ 0.011 5.33 % 4.47 % -25.84 % 12.5 B $ 92,617,597.00
71. Dai DAI $ 1.02 2.87 % 2.99 % 2.67 % 85.4 M $ 87,373,495.00
72. gxchain GXChain GXC $ 1.45 3.8 % 9.65 % -11.8 % 99.8 M $ 87,024,592.00
73. iost IOST IOST $ 0.0072 6.66 % 3.29 % -27.44 % 21 B $ 86,533,869.00
74. aeternity Aeternity AE $ 0.30 5.58 % 4.94 % -18.93 % 320.6 M $ 83,708,743.00
75. steem Steem STEEM $ 0.24 5.64 % 5.62 % -16.18 % 351.7 M $ 80,272,523.00
76. Nash Exchange NEX $ 2.14 7.18 % 8.35 % -16.28 % 56.3 M $ 77,345,534.00
77. NEXT NET $ 1.53 0.51 % 1.32 % 5.66 % 973.6 M $ 76,770,363.00
78. zcoin Zcoin XZC $ 9.30 5.93 % 7.49 % -10.65 % 21.4 M $ 73,940,406.00
79. Crypto.com MCO $ 4.62 5.46 % 0.89 % -17.08 % 31.6 M $ 72,921,864.00
80. Clipper Coin CCCX $ 0.019 -4.25 % -6.04 % -1.78 % 5 B $ 72,826,100.00
81. waltonchain Waltonchain WTC $ 1.70 6.05 % 5.67 % -27.53 % 70 M $ 71,601,466.00
82. SOLVE SOLVE $ 0.22 2.74 % 5.23 % -10.57 % 1000 M $ 71,399,764.00
83. maidsafecoin MaidSafeCoin MAID $ 0.16 7.88 % 0.57 % -6.07 % 452.6 M $ 70,430,751.00
84. VestChain VEST $ 0.0099 7.63 % 6.51 % -19.29 % 8.8 B $ 70,293,565.00
85. status Status SNT $ 0.020 6.54 % 5.56 % -12.99 % 6.8 B $ 69,274,786.00
86. Enjin Coin ENJ $ 0.085 3.5 % 2.76 % -15.89 % 1000 M $ 66,244,817.00
87. Santiment Network Token SAN $ 1.04 3.63 % 3.3 % 6.26 % 83.3 M $ 65,138,832.00
88. Ardor ARDR Ardor ARDR $ 0.064 4.09 % 8.8 % -23.63 % 999 M $ 64,049,798.00
89. XMax XMX $ 0.0036 10.06 % 2.24 % -26.1 % 30 B $ 63,659,458.00
90. Maximine Coin MXM $ 0.038 0.85 % -2.18 % -5.67 % 16 B $ 63,093,974.00
91. aelf aelf ELF $ 0.12 3.88 % 2.47 % -32.38 % 880 M $ 58,517,978.00
92. dent Dent DENT $ 0.00080 9.46 % 19.85 % -20.57 % 100 B $ 58,118,235.00
93. Golem GNT $ 0.060 4.8 % 4.58 % -19.33 % 1000 M $ 58,001,120.00
94. Japan Content Token JCT $ 0.20 2.59 % -6.2 % -34.57 % 2.5 B $ 57,670,829.00
95. U Network UUU $ 0.0079 4.29 % -3.07 % 41.92 % 10 B $ 55,203,947.00
96. stratis Stratis STRAT $ 0.55 6.52 % 5.55 % -18 % 99.4 M $ 54,733,492.00
97. RIF Token RIF $ 0.12 10.64 % 13.83 % -1.43 % 1000 M $ 54,499,644.00
98. electroneum Electroneum ETN $ 0.0056 7.19 % 5.91 % 1.06 % 9.7 B $ 54,282,297.00
99. Nexo NEXO $ 0.093 8.61 % 7.64 % -7.77 % 1000 M $ 51,931,479.00
100. Ren REN $ 0.067 5.32 % 2.45 % -38.88 % 1000 M $ 51,327,995.00
* Not Mineable
Join our Telegram Channel