Close
Coin Prices →

Top 100

Name Price % 1h % 24h % 7d Circulating Supply Market Cap
btc Bitcoin BTC $ 7,898.02 0.25 % -4.12 % -4.89 % 17 M $ 134,661,043,550.00
Ethereum Ethereum ETH $ 623.14 0.06 % -9.32 % -10.67 % 99.6 M $ 62,073,796,033.00
Ripple Ripple XRP $ 0.62 0.09 % -7.39 % -10.26 % 100 B $ 24,306,989,951.00
Bitcoin Cash Bitcoin Cash BCH $ 1,055.32 0.86 % -10.22 % -17.35 % 17.1 M $ 18,091,706,931.00
EOS EOS EOS $ 11.49 0.01 % -10.95 % -7.39 % 900 M $ 10,047,473,925.00
Litecoin Litecoin LTC $ 124.88 -0.12 % -5.94 % -9.44 % 56.7 M $ 7,075,543,535.00
Cardano Cardano ADA $ 0.21 0.27 % -10.87 % -14.55 % 31.1 B $ 5,519,639,974.00
Stellar Lumens Stellar XLM $ 0.29 0.01 % -8.77 % -13.5 % 104 B $ 5,305,365,074.00
TRON TRON TRX $ 0.071 -0.05 % -9.64 % 5.59 % 100 B $ 4,700,463,998.00
iota IOTA MIOTA $ 1.54 0.72 % -8.94 % -17.56 % 2.8 B $ 4,292,484,207.00
Neo NEO NEO $ 56.08 0.41 % -6.1 % -8.46 % 100 M $ 3,645,232,500.00
Monero Monero XMR $ 176.59 1.53 % -5.75 % -10.56 % 16.1 M $ 2,835,837,103.00
DASH Dash DASH $ 348.44 0.47 % -7.56 % -14.58 % 8.1 M $ 2,817,675,542.00
tether Tether USDT $ 1.00 -0.23 % -0.1 % -0.08 % 2.8 B $ 2,508,394,384.00
NEM NEM XEM $ 0.27 1.09 % -8.79 % -15.4 % 9 B $ 2,473,380,000.00
vechain VeChain VEN $ 3.83 0.1 % -10.64 % -17.07 % 873.4 M $ 2,012,287,295.00
ethereum classic Ethereum Classic ETC $ 15.68 0.24 % -8.76 % -10.59 % 101.8 M $ 1,595,960,840.00
binance Binance Coin BNB $ 12.99 0.16 % -10.28 % 6.72 % 195 M $ 1,481,578,825.00
bytecoin Bytecoin BCN $ 0.0073 -0.38 % -13.91 % -29.96 % 183.9 B $ 1,334,129,119.00
qtum Qtum QTUM $ 14.34 -0.11 % -7.87 % -12.53 % 100.6 M $ 1,270,868,125.00
zcash Zcash ZEC $ 315.57 0.81 % -6.56 % -13.02 % 4 M $ 1,255,422,236.00
OmiseGO OmiseGO OMG $ 10.97 0.51 % -11.02 % -16.19 % 140.2 M $ 1,118,988,418.00
icon ICON ICX $ 2.84 0.07 % -12.52 % -24.97 % 400.2 M $ 1,100,476,641.00
lisk Lisk LSK $ 9.35 -0.13 % -9.79 % -7.76 % 121.4 M $ 993,385,220.00
Zilliqa Zilliqa ZIL $ 0.13 -0.78 % -9.37 % -6.22 % 12.6 B $ 955,481,025.00
bitcoin gold Bitcoin Gold BTG $ 48.11 0.08 % -7.65 % -14.52 % 17.1 M $ 818,933,550.00
decred Decred DCR $ 107.39 1.3 % -3.36 % 17.09 % 7.6 M $ 767,345,602.00
Ontology ONT $ 6.49 -0.41 % -10.86 % -11.75 % 1000 M $ 764,567,315.00
steem Steem STEEM $ 2.97 0.25 % -2.57 % 5.37 % 273.4 M $ 760,329,060.00
aeternity Aeternity AE $ 3.17 -0.17 % -14.33 % -19.26 % 273.7 M $ 738,274,101.00
verge Verge XVG $ 0.044 0.18 % -14.69 % -19.02 % 15 B $ 659,021,363.00
NANO Nano NANO $ 4.67 -0.13 % -9.64 % -21.52 % 133.2 M $ 622,528,012.00
bytom Bytom BTM $ 0.62 0.44 % -8.64 % -3.9 % 1.4 B $ 612,458,175.00
siacoin Siacoin SC $ 0.017 0.01 % -9.75 % -9.96 % 34.6 B $ 599,196,890.00
0x 0x ZRX $ 1.08 -1.09 % -15.27 % -20.41 % 1000 M $ 568,746,738.00
bitshares BitShares BTS $ 0.21 0.09 % -10.0 % -12.1 % 2.6 B $ 563,705,509.00
stratis Stratis STRAT $ 5.51 -0.4 % -8.05 % -7.74 % 98.9 M $ 545,094,091.00
populous Populous PPT $ 14.15 -0.04 % -11.7 % -9.1 % 53.3 M $ 523,655,086.00
Maker Maker MKR $ 828.46 -0.1 % -7.22 % -6.92 % 1000 K $ 512,178,833.00
Wanchain WAN $ 4.66 -1.64 % -15.96 % -24.38 % 210 M $ 494,321,374.00
waves Waves WAVES $ 4.91 -0.82 % -10.5 % -20.05 % 100 M $ 491,385,000.00
Bitcoin Diamond BCD $ 3.12 0.33 % -14.7 % -20.7 % 156.8 M $ 480,397,980.00
augur Augur REP $ 42.69 -0.19 % -13.85 % -14.98 % 11 M $ 469,536,100.00
RChain RChain RHOC $ 1.24 -1.06 % -13.57 % -20.94 % 870.7 M $ 448,011,898.00
Bitcoin Private BTCP $ 21.07 1.25 % 12.63 % -8.92 % 20.4 M $ 430,621,568.00
dogecoin Dogecoin DOGE $ 0.0037 -0.92 % -10.14 % -14.74 % 114.6 B $ 426,012,663.00
Golem GNT $ 0.48 0.79 % -3.2 % -10.1 % 1000 M $ 404,802,877.00
digibyte DigiByte DGB $ 0.037 0.71 % -6.29 % -3.63 % 10.3 B $ 378,273,103.00
status Status SNT $ 0.100 0.03 % -10.12 % -14.16 % 6.8 B $ 345,459,244.00
walton Waltonchain WTC $ 10.80 -0.13 % -10.1 % -11.67 % 70 M $ 336,371,846.00
iostoken IOStoken IOST $ 0.040 -1.06 % -14.46 % -23.86 % 21 B $ 335,911,800.00
hshare Hshare HSR $ 7.64 0.14 % -12.4 % -17.33 % 43 M $ 328,628,851.00
digixdao DigixDAO DGD $ 157.50 -0.31 % -14.44 % -17.74 % 2 M $ 315,000,000.00
Skycoin SKY $ 34.87 6.45 % 37.78 % 42.05 % 25 M $ 313,783,986.00
aion Aion AION $ 2.09 -0.41 % -11.62 % -19.7 % 465.9 M $ 313,189,970.00
Mixin XIN $ 720.97 -0.08 % -7.04 % -5.13 % 1000 K $ 307,679,535.00
basic attention token Basic Attention Token BAT $ 0.30 0.09 % -8.83 % -22.3 % 1.5 B $ 301,291,000.00
loopring Loopring LRC $ 0.52 -0.37 % -14.0 % -23.75 % 1.4 B $ 298,323,456.00
komodo Komodo KMD $ 2.82 0.37 % -11.74 % -5.25 % 104.1 M $ 293,832,105.00
nebulas Nebulas NAS $ 5.94 1.15 % -14.51 % -18.85 % 100 M $ 270,453,820.00
aelf aelf ELF $ 1.08 -1.06 % -12.45 % -17.45 % 280 M $ 269,637,500.00
Ardor ARDR Ardor ARDR $ 0.27 0.3 % -9.84 % -10.56 % 999 M $ 267,813,783.00
ark Ark ARK $ 2.58 0.0 % -9.77 % -18.28 % 134 M $ 265,289,067.00
WaykiChain WICC $ 1.76 -0.34 % -14.82 % -4.25 % 210 M $ 256,382,366.00
Loom Network LOOM $ 0.39 -2.68 % -17.29 % -20.63 % 1000 M $ 235,038,687.00
Dentacoin Dentacoin DCN $ 0.00071 -0.92 % -7.82 % -21.32 % 2 T $ 230,675,106.00
pivx PIVX PIVX $ 3.94 0.24 % -10.53 % -19.08 % 56.3 M $ 221,853,548.00
Polymath Polymath POLY $ 0.78 0.52 % -10.4 % -20.35 % 1000 M $ 216,514,618.00
Cortex CTXC $ 1.44 0.12 % -11.52 % -9.09 % 299.8 M $ 216,366,218.00
bancor Bancor BNT $ 4.09 0.32 % -9.9 % -9.2 % 75.7 M $ 211,351,151.00
cryptonex Cryptonex CNX $ 4.66 -0.5 % -2.75 % -9.35 % 106.7 M $ 210,914,044.00
Elastos ELA $ 40.25 -0.9 % -9.84 % -12.28 % 33.5 M $ 209,188,867.00
syscoin Syscoin SYS $ 0.38 0.77 % -14.55 % 5.64 % 534.1 M $ 204,301,460.00
monacoin MonaCoin MONA $ 3.39 0.77 % -1.74 % -10.8 % 59.7 M $ 202,509,286.00
Neo Gas GAS $ 19.95 0.59 % -10.4 % -15.3 % 17.2 M $ 202,037,788.00
Fusion FSN $ 6.70 -0.94 % -12.76 % -20.75 % 57.3 M $ 199,009,396.00
Kyber Network KNC $ 1.46 -0.32 % -13.49 % -24.78 % 215.6 M $ 195,171,122.00
Mithril MITH $ 0.63 -0.17 % -10.35 % -26.96 % 1000 M $ 191,950,654.00
reddcoin ReddCoin RDD $ 0.0067 -0.95 % -8.39 % -17.64 % 28.8 B $ 191,787,958.00
ethos Ethos ETHOS $ 2.46 0.2 % -10.37 % -14.8 % 222.3 M $ 188,524,282.00
gxshares GXChain GXS $ 3.13 0.12 % -8.21 % -11.82 % 100 M $ 187,742,400.00
funfair FunFair FUN $ 0.038 0.0 % -11.59 % -10.53 % 11 B $ 186,894,457.00
CyberMiles CMT $ 0.29 0.05 % -12.35 % -1.15 % 1000 M $ 186,464,610.00
Huobi Token HT $ 3.71 -0.79 % -12.58 % -9.0 % 500 M $ 185,305,741.00
qash QASH QASH $ 0.51 -0.3 % -9.05 % -14.93 % 1000 M $ 178,960,250.00
maidsafecoin MaidSafeCoin MAID $ 0.38 0.52 % -8.4 % 7.97 % 452.6 M $ 171,020,009.00
Substratum SUB $ 0.44 -0.68 % -11.99 % -22.11 % 472 M $ 167,034,309.00
dragonchain Dragonchain DRGN $ 0.68 -0.18 % -12.6 % -13.42 % 433.5 M $ 162,923,964.00
Centrality CENNZ $ 0.22 2.78 % -7.23 % -19.52 % 1.2 B $ 160,766,163.00
zcoin ZCoin XZC $ 33.18 -0.26 % -4.94 % -9.05 % 4.8 M $ 159,646,049.00
Nuls NULS $ 3.89 0.05 % -8.83 % -12.01 % 40 M $ 155,522,800.00
kin Kin KIN $ 0.00020 0.91 % -11.44 % -18.11 % 10 T $ 154,299,854.00
Storm STORM $ 0.037 -0.47 % -12.56 % -16.15 % 10 B $ 154,270,020.00
factom Factom FCT $ 17.37 3.73 % -15.05 % -4.8 % 8.7 M $ 151,871,814.00
Veritaseum Veritaseum VERI $ 74.42 -1.89 % -8.35 % -19.25 % 100 M $ 151,568,376.00
Enigma ENG $ 1.98 1.69 % -7.3 % -22.94 % 150 M $ 147,982,541.00
ZenCash ZEN $ 37.77 4.29 % 11.74 % 34.3 % 3.9 M $ 147,433,043.00
iExec RLC RLC $ 1.82 -0.18 % -5.95 % -5.06 % 87 M $ 145,840,943.00
electroneum Electroneum ETN $ 0.020 -0.41 % -6.02 % -10.18 % 7.1 B $ 144,516,045.00
nxt Nxt NXT $ 0.14 -0.3 % -9.94 % -11.91 % 999 M $ 144,375,472.00
* Not Mineable
Join our Telegram Channel