Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 8,302.34 -0.23 % -0.54 % 4.15 % 18 M $ 149,365,012,472.00
2. Ethereum Ethereum ETH $ 181.83 -0.33 % 0.23 % 5.32 % 108.1 M $ 19,662,707,871.00
3. xrp XRP XRP $ 0.28 -0.52 % 1.26 % 7.19 % 100 B $ 11,960,617,143.00
4. tether Tether USDT $ 1.01 0.13 % 0.18 % -0.54 % 4.2 B $ 4,129,562,179.00
5. Bitcoin Cash Bitcoin Cash BCH $ 223.95 -0.31 % -0.67 % 0.4 % 18.1 M $ 4,043,506,252.00
6. Litecoin Litecoin LTC $ 56.68 -0.28 % 0.94 % 2.8 % 63.5 M $ 3,596,808,262.00
7. EOS EOS EOS $ 3.12 -0.43 % 0.78 % 5.7 % 1 B $ 2,920,413,689.00
8. binance Binance Coin BNB $ 18.18 -0.97 % 4.39 % 18.74 % 187.5 M $ 2,827,539,577.00
9. rIPPLE Bitcoin SV BSV $ 86.54 -0.32 % -0.56 % 5.25 % 17.9 M $ 1,545,176,351.00
10. Stellar Lumens Stellar XLM $ 0.060 0.03 % 1.21 % 2.33 % 105.4 B $ 1,210,765,026.00
11. TRON TRON TRX $ 0.016 -0.43 % 2.16 % 8.34 % 99.3 B $ 1,073,281,256.00
12. Cardano Cardano ADA $ 0.041 0.16 % 1.66 % 5.96 % 31.1 B $ 1,071,825,119.00
13. UNUS SED LEO LEO $ 1.00 0.05 % 0.05 % 3.33 % 999.5 M $ 999,280,750.00
14. Monero Monero XMR $ 53.39 0.87 % -1.02 % -3.57 % 17.3 M $ 921,292,519.00
15. chainlink Chainlink LINK $ 2.47 -0.23 % -5.24 % 12.8 % 1000 M $ 865,284,572.00
16. Huobi Token Huobi Token HT $ 3.41 -0.54 % -0.29 % 12.09 % 500 M $ 837,939,508.00
17. iota IOTA MIOTA $ 0.28 -0.18 % 3.05 % 3.21 % 2.8 B $ 774,463,149.00
18. DASH Dash DASH $ 70.79 -0.37 % -0.52 % 0.68 % 9.1 M $ 643,759,845.00
19. tezos Tezos XTZ $ 0.91 0.21 % 1.6 % 3.42 % 801.3 M $ 598,859,986.00
20. MEXC Token MEXC $ 0.60 -0.22 % -0.61 % 9.01 % 1.4 B $ 551,234,928.00
21. Cosmos ATOM $ 2.89 0.35 % 1.68 % 9.58 % 237.9 M $ 550,413,119.00
22. ethereum classic Ethereum Classic ETC $ 4.75 0.05 % 0.54 % 4.58 % 114.2 M $ 542,760,548.00
23. Neo NEO NEO $ 7.35 -0.41 % 0.51 % 1.95 % 100 M $ 518,271,560.00
24. Maker Maker MKR $ 501.27 -0.93 % -0.47 % 15.66 % 1000 K $ 501,272,374.00
25. USD Coin USDC $ 1.00 0.13 % 0.24 % -0.68 % 469.6 M $ 469,082,317.00
26. Crypto.com Coin CRO $ 0.034 -0.37 % -0.39 % -0.06 % 100 B $ 372,134,965.00
27. NEM NEM XEM $ 0.039 -0.12 % -0.72 % -0.49 % 9 B $ 352,837,313.00
28. ontology Ontology ONT $ 0.64 -0.37 % -0.29 % 4.67 % 1000 M $ 339,772,578.00
29. INO COIN INO $ 1.83 -1.42 % -4.77 % 14.89 % 1000 M $ 328,725,571.00
30. dogecoin Dogecoin DOGE $ 0.0024 -1.17 % 3.63 % 4.17 % 121.6 B $ 295,685,408.00
31. zcash Zcash ZEC $ 37.01 -0.26 % 0.6 % 2.06 % 7.6 M $ 282,086,686.00
32. basic attention token Basic Attention Token BAT $ 0.20 2.45 % 3.73 % 6.97 % 1.5 B $ 275,146,995.00
33. Paxos Standard PAX $ 1.00 0.07 % 0.17 % -0.7 % 256.3 M $ 257,245,238.00
34. HedgeTrade HEDG $ 0.78 0.33 % -0.29 % 1.58 % 1000 M $ 226,318,289.00
35. Insight Chain INB $ 0.63 1.07 % 11.73 % 85.17 % 10 B $ 221,837,900.00
36. vechain VeChain VET $ 0.0036 0.21 % -2.54 % 7.02 % 86.7 B $ 199,674,812.00
37. trueusd TrueUSD TUSD $ 1.00 0.16 % 0.2 % -0.48 % 188.8 M $ 189,522,662.00
38. 0x 0x ZRX $ 0.30 7.84 % 16.24 % 40.97 % 1000 M $ 181,161,050.00
39. qtum Qtum QTUM $ 1.80 -0.17 % 0.83 % 5.64 % 101.8 M $ 172,719,875.00
40. decred Decred DCR $ 16.12 -0.21 % -0.47 % -4.56 % 10.5 M $ 169,671,361.00
41. Ravencoin RVN $ 0.036 -0.1 % -4.81 % 18.74 % 4.6 B $ 168,645,086.00
42. ThoreNext THX $ 7.74 -0.25 % -0.72 % 4.94 % 210 M $ 167,536,807.00
43. V Systems VSYS $ 0.077 0.22 % -0.47 % -2.95 % 3.7 B $ 140,097,377.00
44. ZB ZB $ 0.30 -0.06 % -0.55 % 0.86 % 2.1 B $ 138,045,677.00
45. bitcoin gold Bitcoin Gold BTG $ 7.79 -0.5 % 2.88 % -0.38 % 17.5 M $ 136,509,987.00
46. ThoreCoin THR $ 1,566.77 -0.26 % -0.48 % 4.2 % 100 K $ 135,816,663.00
47. ABBC Coin ABBC $ 0.22 -0.54 % 1.03 % 12.91 % 1 B $ 121,698,275.00
48. EDUCare EKT $ 0.14 0.54 % -5.9 % -11.2 % 1000 M $ 120,786,333.00
49. PRIZM PZM $ 0.41 0.36 % 1.17 % 8.52 % 6 B $ 116,021,013.00
50. OmiseGO OmiseGO OMG $ 0.83 -0.59 % -1.23 % -6.13 % 140.2 M $ 115,855,828.00
51. Swipe SXP $ 1.91 0.56 % 5.08 % 1.05 % 300 M $ 115,057,081.00
52. Alpha Token A $ 4.07 0.12 % 4356.06 % 41740.6 % 278.3 M $ 114,699,407.00
53. Oasis City OSC $ 0.051 -0.35 % -1.45 % -5.37 % 12 B $ 114,031,480.00
54. digibyte DigiByte DGB $ 0.0087 1.21 % 1.21 % 19.5 % 12.4 B $ 108,213,637.00
55. Algorand ALGO $ 0.25 -0.74 % -2.28 % 17.59 % 2.9 B $ 103,471,481.00
56. NANO Nano NANO $ 0.77 -0.22 % -0.23 % 6.57 % 133.2 M $ 102,937,028.00
57. kucoin shares KuCoin Shares KCS $ 1.13 0.02 % -0.95 % 5.42 % 177.8 M $ 98,937,515.00
58. lisk Lisk LSK $ 0.82 -0.33 % -3.51 % -4.01 % 136 M $ 98,587,637.00
59. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
60. siacoin Siacoin SC $ 0.0023 -1.43 % -2.08 % 39.82 % 41.8 B $ 94,687,697.00
61. bitcoin diamond Bitcoin Diamond BCD $ 0.50 1.04 % 0.27 % 6.8 % 189.5 M $ 92,900,212.00
62. BitTorrent BTT $ 0.00044 -0.15 % -0.24 % 5.97 % 990 B $ 92,867,110.00
63. augur Augur REP $ 8.28 -0.97 % 0.92 % 0.97 % 11 M $ 91,079,237.00
64. Silverway SLV $ 0.88 3.17 % 3.58 % -8.26 % 1000 M $ 88,226,220.00
65. THETA THETA $ 0.099 -0.44 % 7.45 % 14.27 % 1000 M $ 86,469,483.00
66. icon ICON ICX $ 0.17 -0.19 % 3.92 % 2.63 % 800.5 M $ 85,468,635.00
67. Dai DAI $ 1.00 -0.38 % -0.1 % -0.94 % 84.7 M $ 85,013,956.00
68. waves Waves WAVES $ 0.84 -0.43 % -1.07 % -5.6 % 100 M $ 83,914,288.00
69. mixin Mixin XIN $ 181.86 % 0.61 % 1.03 % 1000 K $ 83,784,777.00
70. Karatgold Coin KBC $ 0.021 -0.69 % 8.3 % -7.62 % 12 B $ 78,583,737.00
71. bytecoin Bytecoin BCN $ 0.00042 -0.11 % -5.48 % -0.22 % 184.1 B $ 76,672,421.00
72. monacoin MonaCoin MONA $ 1.16 0.34 % -0.2 % -1.35 % 65.7 M $ 76,361,235.00
73. GAPS GAP $ 7.57 -0.26 % -1.97 % 31.28 % 100 M $ 75,722,202.00
74. bitshares BitShares BTS $ 0.027 0.01 % -0.2 % -1.82 % 2.7 B $ 75,427,048.00
75. Synthetix Network Token SNX $ 0.54 0.59 % 10.83 % 19.03 % 144.7 M $ 74,119,345.00
76. Flexacoin FXC $ 0.0034 -2.7 % 7.18 % 4.22 % 20.9 B $ 70,284,110.00
77. komodo Komodo KMD $ 0.60 -0.02 % -1.21 % 0.5 % 116.4 M $ 70,077,237.00
78. Quant QNT $ 5.80 -0.25 % -1.47 % -2.31 % 14.6 M $ 70,015,669.00
79. Centrality CENNZ $ 0.084 -38.3 % -20.05 % -8.14 % 1.2 B $ 67,898,012.00
80. HyperCash HC $ 1.50 -0.72 % -2.33 % -4.11 % 44.4 M $ 66,432,074.00
81. maidsafecoin MaidSafeCoin MAID $ 0.15 -0.04 % -0.26 % -3.27 % 452.6 M $ 66,223,223.00
82. Bitbook Gambling BXK $ 0.18 0.27 % -1.54 % 1.84 % 741.5 M $ 65,822,012.00
83. Beldex BDX $ 0.063 -0.45 % 0.29 % -2.87 % 1.4 B $ 61,379,176.00
84. verge Verge XVG $ 0.0037 1.43 % 0.76 % 14.92 % 16 B $ 59,517,303.00
85. iost IOST IOST $ 0.0049 0.02 % -1.71 % -3.68 % 21 B $ 59,377,456.00
86. MCO MCO $ 3.71 0.39 % 5.47 % 28.14 % 31.6 M $ 58,639,522.00
87. bytom Bytom BTM $ 0.057 -0.14 % -1.11 % 1.56 % 1.4 B $ 57,465,924.00
88. Ardor ARDR Ardor ARDR $ 0.055 -0.12 % -0.91 % -0.59 % 999 M $ 55,057,756.00
89. Crypterium CRPT $ 0.65 -0.43 % -2.63 % 21.64 % 99.8 M $ 54,719,712.00
90. Energi NRG $ 2.53 -0.24 % -2.12 % -2.47 % 21.5 M $ 54,400,135.00
91. Dynamic Trading Rights DTR $ 0.035 -0.19 % -0.61 % -3.06 % 2.6 B $ 53,224,533.00
92. FTX Token FTT $ 1.36 -0.01 % -1.25 % 3.75 % 349.2 M $ 52,302,967.00
93. Clipper Coin CCCX $ 0.014 % % -1.17 % 5 B $ 51,784,815.00
94. Nexo NEXO $ 0.092 0.22 % 1.56 % 3.41 % 1000 M $ 51,632,428.00
95. MineBee MB $ 0.028 -1.1 % 0.89 % -34.9 % 5 B $ 51,287,681.00
96. Golem GNT $ 0.052 -0.08 % 0.96 % 7.92 % 1000 M $ 51,235,739.00
97. aeternity Aeternity AE $ 0.18 -0.33 % 2 % 2.34 % 332.7 M $ 51,135,585.00
98. Aurora AOA $ 0.0077 -0.62 % -0.43 % 1.74 % 10 B $ 50,608,891.00
99. RIF Token RIF $ 0.10 0.39 % -2.82 % -0.1 % 1000 M $ 50,272,079.00
100. Zilliqa Zilliqa ZIL $ 0.0057 -0.18 % -1.8 % -2.89 % 12.5 B $ 49,592,399.00
* Not Mineable
Join our Telegram Channel