Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
btc Bitcoin BTC $ 6,365.21 -0.27 % 0.8 % 0.98 % 17.3 M $ 109,956,153,532.00
Ethereum Ethereum ETH $ 212.21 -0.07 % 1.74 % 13.32 % 102 M $ 21,653,201,807.00
xrp XRP XRP $ 0.33 -0.26 % 19.26 % 24.75 % 100 B $ 12,990,908,959.00
Bitcoin Cash Bitcoin Cash BCH $ 443.22 0.19 % 4.24 % -1.94 % 17.4 M $ 7,692,226,045.00
EOS EOS EOS $ 5.24 3.11 % 4.35 % 7.15 % 1 B $ 4,750,232,267.00
Stellar Lumens Stellar XLM $ 0.21 -0.34 % 5.83 % 10.85 % 104.3 B $ 3,995,545,557.00
Litecoin Litecoin LTC $ 54.94 0.26 % 2.29 % 4.19 % 58.3 M $ 3,205,510,650.00
tether Tether USDT $ 1.00 -0.36 % -0.64 % -0.71 % 3.1 B $ 2,748,183,090.00
Monero Monero XMR $ 112.73 0.29 % 0.22 % 7.11 % 16.4 M $ 1,850,766,412.00
Cardano Cardano ADA $ 0.070 1.46 % 7.12 % 1.04 % 31.1 B $ 1,821,142,401.00
DASH Dash DASH $ 189.08 1 % -0.12 % -0.6 % 8.3 M $ 1,574,588,608.00
iota IOTA MIOTA $ 0.54 1.68 % -0.56 % -3.13 % 2.8 B $ 1,497,016,056.00
TRON TRON TRX $ 0.020 0.57 % 3.76 % 4.81 % 99 B $ 1,288,540,705.00
ethereum classic Ethereum Classic ETC $ 10.78 0.51 % 1.3 % -4.11 % 104.6 M $ 1,127,631,865.00
Neo NEO NEO $ 17.35 0.5 % 2.16 % -3 % 100 M $ 1,127,581,437.00
binance Binance Coin BNB $ 9.64 0.32 % 1.33 % 2.95 % 192.4 M $ 921,127,649.00
tezos Tezos XTZ $ 1.52 1.7 % -5.31 % 15.12 % 763.3 M $ 920,945,640.00
NEM NEM XEM $ 0.089 0.03 % 3.59 % -1.83 % 9 B $ 799,092,824.00
vechain VeChain VET $ 0.013 0.11 % 1 % -1.96 % 86.7 B $ 730,474,751.00
dogecoin Dogecoin DOGE $ 0.0061 0.3 % -3.06 % -3.33 % 116.2 B $ 703,729,706.00
zcash Zcash ZEC $ 113.06 -0.29 % 1.05 % -0.75 % 4.8 M $ 545,574,327.00
OmiseGO OmiseGO OMG $ 3.22 -0.05 % 1.6 % -1.3 % 140.2 M $ 451,329,167.00
lisk Lisk LSK $ 3.51 -1.01 % 1.09 % -0.49 % 125.5 M $ 387,024,359.00
bitcoin gold Bitcoin Gold BTG $ 21.36 0.77 % 5.26 % 11.75 % 17.3 M $ 368,285,888.00
bytecoin Bytecoin BCN $ 0.0019 -0.59 % 0.55 % -5.13 % 184.1 B $ 344,004,190.00
NANO Nano NANO $ 2.41 -0.74 % 7.05 % 30.58 % 133.2 M $ 320,636,800.00
ontology Ontology ONT $ 1.74 0.17 % 1.06 % -2.38 % 1000 M $ 319,781,952.00
decred Decred DCR $ 37.05 -0.21 % 0.86 % 4.17 % 8.5 M $ 314,608,910.00
bitshares BitShares BTS $ 0.12 -0.64 % 4.3 % 14.55 % 2.7 B $ 307,500,135.00
Maker Maker MKR $ 421.86 0.03 % 5.77 % 25.68 % 1000 K $ 307,206,606.00
qtum Qtum QTUM $ 3.33 -0.13 % 4.17 % -2.53 % 100.9 M $ 295,879,302.00
0x 0x ZRX $ 0.54 -0.42 % 1.53 % 0.66 % 1000 M $ 289,854,537.00
bitcoin diamond Bitcoin Diamond BCD $ 1.81 -0.79 % 1.78 % -6.67 % 156.8 M $ 278,312,012.00
digibyte DigiByte DGB $ 0.025 -0.6 % 1.27 % 8.37 % 10.8 B $ 267,189,835.00
Zilliqa Zilliqa ZIL $ 0.033 -0.97 % 3.36 % -1.64 % 12.6 B $ 256,923,180.00
icon ICON ICX $ 0.61 -0.03 % 2.57 % 3.44 % 800.5 M $ 235,658,750.00
steem Steem STEEM $ 0.82 -0.34 % 12.46 % 12.21 % 297.3 M $ 229,019,323.00
aeternity Aeternity AE $ 0.95 0.3 % 2.84 % 8.16 % 273.7 M $ 221,225,738.00
waves Waves WAVES $ 2.19 -0.09 % 2.79 % -2.25 % 100 M $ 219,171,637.00
verge Verge XVG $ 0.013 -0.34 % 3.49 % 7.03 % 15.2 B $ 202,013,591.00
siacoin Siacoin SC $ 0.0053 -0.27 % 2.29 % 0.22 % 36.9 B $ 197,315,619.00
Metaverse ETP ETP $ 3.08 -0.02 % -1.05 % -4.41 % 56.4 M $ 159,121,738.00
basic attention token Basic Attention Token BAT $ 0.15 -0.41 % 0.38 % 0.46 % 1.5 B $ 150,872,156.00
Pundi X NPXS $ 0.0014 0.44 % 1.72 % -7.97 % 280.3 B $ 150,101,351.00
augur Augur REP $ 12.82 1.64 % -0.73 % -11 % 11 M $ 140,983,680.00
Golem GNT $ 0.14 1.09 % 8.28 % 12.03 % 1000 M $ 135,213,591.00
stratis Stratis STRAT $ 1.35 -0.51 % 3.26 % 1.36 % 99 M $ 133,784,199.00
waltonchain Waltonchain WTC $ 3.17 -0.86 % -0.62 % 0.93 % 70 M $ 127,178,230.00
populous Populous PPT $ 3.17 0.68 % -1.44 % -4.43 % 53.3 M $ 117,422,393.00
status Status SNT $ 0.034 0.08 % 4.8 % 3.94 % 6.8 B $ 117,398,232.00
komodo Komodo KMD $ 1.03 0.01 % 3.64 % 0.72 % 109.8 M $ 112,546,478.00
cryptonex Cryptonex CNX $ 2.02 1.26 % 2.37 % -0.66 % 106.9 M $ 111,996,594.00
Ardor ARDR Ardor ARDR $ 0.11 6.49 % 10.13 % 17.58 % 999 M $ 109,890,544.00
maidsafecoin MaidSafeCoin MAID $ 0.24 -0.45 % 2.02 % 9.24 % 452.6 M $ 109,179,040.00
moac MOAC MOAC $ 1.69 -4.52 % -2.98 % 21.79 % 151.2 M $ 105,622,633.00
reddcoin ReddCoin RDD $ 0.0035 -0.04 % 1.79 % -2.59 % 28.8 B $ 101,672,829.00
chainlink Chainlink LINK $ 0.29 0.59 % 9.19 % 17.67 % 1000 M $ 101,570,418.00
Vulcano [OLD] VULC $ 0.013 % % % 8 B $ 101,223,204.00
RChain RChain RHOC $ 0.26 0.3 % 4.58 % 21.24 % 870.7 M $ 100,809,043.00
iost IOST IOST $ 0.012 0.94 % 3.39 % 5.38 % 21 B $ 100,791,212.00
mithril Mithril MITH $ 0.26 0.66 % 2 % -1.96 % 1000 M $ 98,044,068.00
Wanchain WAN $ 0.92 0.12 % 4.02 % 10.61 % 210 M $ 97,781,979.00
kucoin shares KuCoin Shares KCS $ 1.07 -0.49 % 0.61 % -1.68 % 180.7 M $ 97,217,638.00
Aurora AOA $ 0.027 -3.42 % -27.57 % 131.65 % 10 B $ 93,752,725.00
aion Aion AION $ 0.42 0.26 % 2.23 % 3.98 % 465.9 M $ 93,595,775.00
hshare Hshare HSR $ 2.13 0.81 % 2.81 % -5.82 % 43.5 M $ 92,570,254.00
trueusd TrueUSD TUSD $ 1.00 0.05 % -0.24 % -0.42 % 91.3 M $ 91,472,565.00
Huobi Token Huobi Token HT $ 1.74 1.32 % 1.71 % 9.71 % 500 M $ 86,898,401.00
dropil Dropil DROP $ 0.0039 -0.35 % -0.2 % 9.61 % 30 B $ 84,383,087.00
aelf aelf ELF $ 0.34 4.25 % 7.27 % 3.8 % 280 M $ 84,338,959.00
funfair FunFair FUN $ 0.016 -0.79 % -0.75 % 17.48 % 11 B $ 78,719,958.00
Dentacoin Dentacoin DCN $ 0.00024 2.38 % -4.16 % -11.38 % 2 T $ 76,928,279.00
qash QASH QASH $ 0.22 0.01 % 2.63 % 3.12 % 1000 M $ 75,581,605.00
bancor Bancor BNT $ 1.37 0.18 % 1.54 % 14.69 % 78.3 M $ 73,518,106.00
decentraland Decentraland MANA $ 0.069 -0.01 % 1.75 % 20.33 % 2.6 B $ 72,816,618.00
zencash Horizen ZEN $ 15.14 -0.8 % -1.2 % -0.64 % 4.7 M $ 71,856,589.00
ark Ark ARK $ 0.68 -0.12 % 1.92 % 10.71 % 136.5 M $ 71,319,840.00
tenx TenX PAY $ 0.64 -0.12 % 2.59 % -0.78 % 205.2 M $ 70,361,257.00
BitcoinDark BTCD $ 53.39 -0.52 % -5.07 % -10.73 % 1.3 M $ 68,817,549.00
MCO MCO $ 4.34 -0.59 % 5.2 % 0.05 % 31.6 M $ 68,557,916.00
digixdao DigixDAO DGD $ 34.01 0.82 % 0.65 % -2.11 % 2 M $ 68,019,828.00
nxt Nxt NXT $ 0.064 -0.52 % 1.59 % 1.13 % 999 M $ 63,893,717.00
gxchain GXChain GXS $ 1.03 0.03 % -0.39 % -5.89 % 100 M $ 61,799,135.00
monacoin MonaCoin MONA $ 0.98 1.85 % 1.68 % -1.29 % 62.4 M $ 61,104,474.00
nebulas Nebulas NAS $ 1.34 -0.5 % 2.25 % -2.03 % 100 M $ 61,081,532.00
bitcoin private Bitcoin Private BTCP $ 2.92 0.83 % 1.02 % -1.05 % 20.5 M $ 59,957,323.00
elastos Elastos ELA $ 7.59 -0.75 % -0.62 % 4.64 % 33.6 M $ 58,305,314.00
power ledger Power Ledger POWR $ 0.15 -0.67 % 1.51 % 7.07 % 1000 M $ 57,068,591.00
theta token Theta Token THETA $ 0.083 0.27 % 1.66 % 0.06 % 1000 M $ 57,064,351.00
wax WAX WAX $ 0.059 -1.93 % 2.23 % -2.93 % 1.9 B $ 55,296,484.00
dragonchain Dragonchain DRGN $ 0.23 1.58 % -0.29 % 21.15 % 433.5 M $ 53,997,889.00
zcoin ZCoin XZC $ 9.41 -0.07 % 2.16 % -5.92 % 5.7 M $ 53,296,610.00
Nexus Nexus NXS $ 0.91 0.21 % 2.42 % 15.95 % 58.4 M $ 53,029,616.00
Dai DAI $ 1.00 -0.02 % -0.39 % -0.53 % 52.7 M $ 52,658,085.00
kin Kin KIN $ 0.000068 1.16 % 5.72 % 0.22 % 10 T $ 51,598,432.00
Neo Gas GAS $ 5.06 -0.07 % 2.69 % -12.09 % 17.2 M $ 51,243,141.00
loopring Loopring LRC $ 0.088 0.7 % 0.55 % -2.18 % 1.4 B $ 50,576,489.00
pivx PIVX PIVX $ 0.87 -0.1 % -0.71 % -5.01 % 56.8 M $ 49,275,885.00
loom network Loom Network LOOM $ 0.080 -0.17 % 2.15 % 11.88 % 1000 M $ 47,479,561.00
NULS Nuls NULS $ 1.13 -0.61 % 0.1 % -7.03 % 40 M $ 45,133,321.00
* Not Mineable
Join our Telegram Channel