Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 8,997.69 -0.05 % 1.6 % 3.64 % 18.2 M $ 163,639,163,509.00
2. Ethereum Ethereum ETH $ 171.56 -0.13 % 0.12 % 1.75 % 109.5 M $ 18,780,874,539.00
3. xrp XRP XRP $ 0.23 0.08 % 0.32 % -0.93 % 100 B $ 10,211,093,979.00
4. Bitcoin Cash Bitcoin Cash BCH $ 363.47 -0.28 % -1.81 % 6.56 % 18.2 M $ 6,632,611,458.00
5. rIPPLE Bitcoin SV BSV $ 283.45 -0.83 % -8.12 % -9.96 % 18.2 M $ 5,165,259,787.00
6. tether Tether USDT $ 1.00 -0.02 % -0.21 % -0.03 % 4.8 B $ 4,643,870,190.00
7. EOS EOS EOS $ 3.94 0.06 % -1.42 % 8.34 % 1 B $ 3,746,390,188.00
8. Litecoin Litecoin LTC $ 58.18 -0.15 % -1.5 % 1.32 % 64 M $ 3,721,051,358.00
9. binance Binance Coin BNB $ 17.65 -0.21 % -0.28 % -1.23 % 187.5 M $ 2,745,348,085.00
10. Cardano Cardano ADA $ 0.051 0.78 % 8.27 % 12.46 % 31.1 B $ 1,334,550,394.00
11. ethereum classic Ethereum Classic ETC $ 11.20 -1.27 % 6.49 % 25.79 % 116.3 M $ 1,302,540,240.00
12. TRON TRON TRX $ 0.018 -0.01 % 6.71 % 6.82 % 99.3 B $ 1,222,527,974.00
13. Stellar Lumens Stellar XLM $ 0.060 0.32 % -0.98 % -4.89 % 50 B $ 1,198,746,705.00
14. Monero Monero XMR $ 65.86 0.01 % 1.27 % % 17.4 M $ 1,147,268,104.00
15. tezos Tezos XTZ $ 1.53 -0.38 % -0.17 % -1.18 % 694.2 M $ 1,059,572,491.00
16. DASH Dash DASH $ 113.22 -0.25 % -2.05 % 2.53 % 9.3 M $ 1,052,028,449.00
17. chainlink Chainlink LINK $ 2.61 -0.25 % -1.49 % -2.32 % 1000 M $ 913,804,063.00
18. UNUS SED LEO LEO $ 0.90 0.09 % 0.1 % 1.27 % 999.5 M $ 904,191,125.00
19. Cosmos ATOM $ 4.51 0.17 % -2.41 % -2.63 % 237.9 M $ 859,974,184.00
20. Neo Neo NEO $ 11.12 -0.17 % -0.43 % -0.15 % 100 M $ 784,483,120.00
21. iota IOTA MIOTA $ 0.28 4.88 % 12.21 % 13.75 % 2.8 B $ 780,518,455.00
22. Huobi Token Huobi Token HT $ 3.21 -0.2 % 0.99 % -1.5 % 500 M $ 759,876,132.00
23. HedgeTrade HEDG $ 2.56 -2.06 % -2.27 % 5.83 % 1000 M $ 736,345,799.00
24. Crypto.com Coin CRO $ 0.050 0.01 % 2.82 % 6.09 % 100 B $ 668,843,436.00
25. Maker Maker MKR $ 503.27 -0.32 % 3.33 % 5.79 % 988.5 K $ 497,464,458.00
26. zcash Zcash ZEC $ 55.32 0.28 % -1.58 % 4.5 % 8.7 M $ 483,011,392.00
27. MINDOL MIN $ 2.71 0.46 % 8.77 % -9.79 % 240 M $ 461,899,789.00
28. USD Coin USDC $ 1.01 0.06 % -0.54 % 1.31 % 446.1 M $ 447,724,399.00
29. ontology Ontology ONT $ 0.69 0.04 % 1.98 % 4.64 % 1000 M $ 437,489,882.00
30. NEM NEM XEM $ 0.040 -0.74 % -0.64 % 6.61 % 9 B $ 364,068,997.00
31. vechain VeChain VET $ 0.0058 0.26 % -0.35 % -1.63 % 86.7 B $ 323,206,751.00
32. INO COIN INO $ 1.75 -0.09 % 12.63 % -2.4 % 1000 M $ 314,199,753.00
33. basic attention token Basic Attention Token BAT $ 0.22 0.29 % -2.4 % -0.51 % 1.5 B $ 311,848,518.00
34. dogecoin Dogecoin DOGE $ 0.0024 -0.36 % -0.05 % 0.49 % 123.1 B $ 293,380,006.00
35. FTX Token FTT $ 2.36 -0.01 % -0.68 % 1.18 % 347.8 M $ 228,896,296.00
36. Paxos Standard PAX $ 1.00 -0.05 % -0.16 % -0.43 % 213.1 M $ 213,662,540.00
37. TAGZ5 TAGZ5 $ 0.54 -0.15 % 2.74 % 6.06 % 500 M $ 209,736,087.00
38. Insight Chain INB $ 0.59 0.08 % 1.15 % 20.6 % 10 B $ 207,137,261.00
39. UNI COIN UNI $ 3.36 0.23 % 0.89 % 34.26 % 1000 M $ 201,884,829.00
40. decred Decred DCR $ 18.69 -0.23 % 0.16 % -3.24 % 10.8 M $ 201,574,197.00
41. bitcoin gold Bitcoin Gold BTG $ 11.35 -0.85 % -7.67 % 2.06 % 17.5 M $ 198,838,252.00
42. qtum Qtum QTUM $ 2.02 0.16 % 0.45 % 4.24 % 102.1 M $ 194,945,959.00
43. Synthetix Network Token SNX $ 1.17 -0.8 % 2.58 % 8.3 % 165.9 M $ 187,917,027.00
44. Folgory Coin FLG $ 11.55 0.32 % 1.85 % 4.03 % 100 M $ 183,247,803.00
45. augur Augur REP $ 14.44 -0.48 % -3.21 % 2.09 % 11 M $ 158,822,867.00
46. ThoreCoin THR $ 1,747.78 -0.09 % 1.56 % 3.64 % 100 K $ 151,507,815.00
47. ThoreNext THX $ 6.71 1.17 % 1.26 % 3.44 % 210 M $ 145,215,407.00
48. Ravencoin RVN $ 0.027 0.17 % -0.12 % 0.37 % 5.4 B $ 144,050,585.00
49. 0x 0x ZRX $ 0.23 0.08 % -2.53 % -4 % 1000 M $ 143,644,028.00
50. trueusd TrueUSD TUSD $ 1.00 % 0.01 % 0.29 % 140.6 M $ 140,970,949.00
51. Molecular Future MOF $ 1.58 0.85 % -4.48 % -6.9 % 100 M $ 134,410,225.00
52. Algorand ALGO $ 0.24 -0.01 % -0.33 % -3.06 % 3.1 B $ 130,192,545.00
53. Swipe SXP $ 1.99 -0.81 % 5.77 % 30.18 % 300 M $ 129,992,580.00
54. Tap XTP $ 0.24 -0.22 % 3.49 % 41.08 % 10 B $ 126,163,588.00
55. ETERNAL TOKEN XET $ 1.32 -0.05 % 6.95 % 32.12 % 200 M $ 123,516,160.00
56. Oasis City OSC $ 0.051 % % % 12 B $ 123,502,440.00
57. OKB OKB $ 2.97 -0.07 % 0.35 % 1.2 % 300 M $ 118,906,903.00
58. cryptonex Cryptonex CNX $ 2.11 0.15 % 0.33 % -0.1 % 107.1 M $ 117,575,432.00
59. 999 999 $ 0.54 7.11 % -91.96 % -84 % 1000 M $ 116,593,520.00
60. bitcoin diamond Bitcoin Diamond BCD $ 0.62 0.01 % -0.97 % 0.47 % 189.5 M $ 114,765,397.00
61. mixin Mixin XIN $ 239.86 -0.14 % -0.54 % 2.77 % 1000 K $ 113,405,655.00
62. OmiseGO OmiseGO OMG $ 0.80 -0.16 % -2.45 % -0.62 % 140.2 M $ 112,259,394.00
63. ZB Token ZB $ 0.24 -0.6 % 1.68 % 5.09 % 2.1 B $ 111,920,158.00
64. PRIZM PZM $ 0.21 -0.33 % -2.63 % 4.65 % 548.8 M $ 106,750,643.00
65. Holo HOT $ 0.00065 0.86 % -2.16 % -4.15 % 177.6 B $ 105,245,321.00
66. Multi-collateral DAI DAI $ 1.00 0.06 % -1.49 % 0.48 % 104.9 M $ 103,569,658.00
67. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
68. GlitzKoin GTN $ 0.39 0.88 % 0.7 % 15.23 % 999 M $ 97,124,965.00
69. lisk Lisk LSK $ 0.79 -0.26 % 2.19 % 12.88 % 137.8 M $ 96,587,578.00
70. icon ICON ICX $ 0.18 1.24 % 0.95 % 16.79 % 800.5 M $ 93,988,293.00
71. THETA THETA $ 0.11 0.44 % 4.01 % -3.38 % 1000 M $ 93,408,998.00
72. NANO Nano NANO $ 0.69 0.97 % 0.39 % 0.83 % 133.2 M $ 92,326,938.00
73. kucoin shares KuCoin Shares KCS $ 1.08 0.03 % 1.89 % 5.14 % 172.4 M $ 88,835,209.00
74. waves Waves WAVES $ 0.87 -0.1 % -0.52 % -0.04 % 101 M $ 88,332,801.00
75. Horizen ZEN $ 10.63 0.32 % 4.69 % -1.24 % 8.3 M $ 88,239,254.00
76. bytom Bytom BTM $ 0.085 0.09 % -0.91 % 7.56 % 1.4 B $ 85,093,903.00
77. Nervos Network CKB $ 0.0062 0.08 % 1.61 % 15.88 % 26.3 B $ 81,766,028.00
78. digibyte DigiByte DGB $ 0.0063 -1.55 % -0.17 % -5.67 % 12.8 B $ 81,017,175.00
79. monacoin MonaCoin MONA $ 1.19 0.06 % -1.47 % 1.86 % 65.7 M $ 78,098,666.00
80. Seele SEELE $ 0.11 -0.28 % -0.64 % -6.38 % 1000 M $ 77,851,335.00
81. Maximine Coin MXM $ 0.047 -0.02 % 8.94 % -40.69 % 16 B $ 77,635,647.00
82. BitTorrent BTT $ 0.00037 0.89 % 2.51 % 0.87 % 990 B $ 77,561,961.00
83. Centrality CENNZ $ 0.072 -0.79 % -13.13 % 16.08 % 1.2 B $ 77,096,542.00
84. MCO MCO $ 4.86 0.88 % 1.22 % -0.4 % 31.6 M $ 76,707,949.00
85. komodo Komodo KMD $ 0.60 -0.39 % 3.44 % -2.04 % 118.1 M $ 71,411,299.00
86. Enjin Coin ENJ $ 0.088 0.15 % -0.8 % 14.93 % 1000 M $ 70,038,812.00
87. Counos Coin CCA $ 4.71 -0.22 % -1.8 % 1.59 % 17 M $ 69,994,241.00
88. Dimension Chain EON $ 0.28 -0.93 % -2.97 % -3.27 % 2 B $ 69,674,012.00
89. Nexo NEXO $ 0.12 0.19 % 7.12 % 16.23 % 1000 M $ 69,298,931.00
90. iost IOST IOST $ 0.0056 -0.1 % -1.71 % 4.22 % 21 B $ 67,842,550.00
91. HyperCash HC $ 1.50 -0.16 % -2.93 % 5.54 % 44.5 M $ 66,786,626.00
92. FABRK FAB $ 0.014 -0.21 % -1.84 % -4.57 % 55 B $ 66,556,814.00
93. siacoin Siacoin SC $ 0.0016 -0.3 % 2.11 % 0.93 % 41.8 B $ 66,092,175.00
94. Flexacoin FXC $ 0.0025 -0.26 % 2.08 % -17.81 % 26.4 B $ 65,700,255.00
95. V Systems VSYS $ 0.034 0.05 % 3.45 % 12.08 % 3.8 B $ 64,943,177.00
96. GAPS GAP $ 6.41 0.15 % 0.34 % 1.19 % 100 M $ 64,058,823.00
97. Beldex BDX $ 0.064 -8.8 % -7.32 % -8.45 % 1.4 B $ 62,800,148.00
98. digixdao DigixDAO DGD $ 31.25 -0.14 % 0.21 % -0.27 % 2 M $ 62,498,466.00
99. 1irstcoin FST $ 1.54 0.2 % 0.27 % 1.97 % 100 M $ 61,384,890.00
100. DxChain Token DX $ 0.0012 -2.15 % 0.16 % -5.34 % 100 B $ 60,108,037.00
* Not Mineable
Join our Telegram Channel