Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 9,117.11 -0.14 % 4.44 % 2.9 % 18.3 M $ 166,430,413,431.00
2. Ethereum Ethereum ETH $ 230.72 -0.47 % 3.46 % -0.4 % 110 M $ 25,373,138,285.00
3. xrp XRP XRP $ 0.24 -0.55 % 2.62 % -0.84 % 100 B $ 10,502,878,287.00
4. Bitcoin Cash Bitcoin Cash BCH $ 337.17 -0.86 % 5.98 % 3.03 % 18.3 M $ 6,175,057,803.00
5. tether Tether USDT $ 1.00 0.08 % 0.45 % 0.29 % 4.8 B $ 4,657,420,822.00
6. rIPPLE Bitcoin SV BSV $ 241.72 -0.39 % 4.62 % 4.95 % 18.3 M $ 4,426,412,160.00
7. Litecoin Litecoin LTC $ 62.10 -0.47 % 3.22 % -1.19 % 64.2 M $ 3,988,680,346.00
8. EOS EOS EOS $ 3.78 -0.67 % 5.44 % 3.49 % 1 B $ 3,476,407,903.00
9. binance Binance Coin BNB $ 20.88 -0.34 % 5.14 % 7.76 % 187.5 M $ 3,247,531,928.00
10. tezos Tezos XTZ $ 3.16 -0.55 % 8.24 % 10.24 % 702.8 M $ 2,221,625,847.00
11. chainlink Chainlink LINK $ 4.66 -1.27 % -0.41 % 16.16 % 1000 M $ 1,632,518,689.00
12. Cardano Cardano ADA $ 0.051 -0.61 % 5.44 % 1.21 % 31.1 B $ 1,329,255,540.00
13. Stellar Lumens Stellar XLM $ 0.060 -0.35 % 3.15 % -1.53 % 50 B $ 1,215,250,979.00
14. Monero Monero XMR $ 69.03 -0.49 % 5.04 % -2.7 % 17.5 M $ 1,205,937,257.00
15. TRON TRON TRX $ 0.018 -0.46 % 4.1 % 5.23 % 99.3 B $ 1,205,081,350.00
16. Huobi Token Huobi Token HT $ 4.77 0.06 % 3.52 % 12.18 % 500 M $ 1,091,083,739.00
17. UNUS SED LEO LEO $ 0.96 0.05 % 1.44 % 1.56 % 999.5 M $ 963,859,898.00
18. ethereum classic Ethereum Classic ETC $ 8.20 -0.56 % 3.14 % 4.71 % 116.3 M $ 953,624,501.00
19. Neo Neo NEO $ 12.14 -0.57 % 3.95 % 5.76 % 100 M $ 856,086,512.00
20. DASH Dash DASH $ 90.65 -0.23 % 4.42 % 0.15 % 9.4 M $ 848,946,553.00
21. Crypto.com Coin CRO $ 0.058 -0.5 % 2.14 % 7.06 % 100 B $ 816,737,382.00
22. HedgeTrade HEDG $ 2.57 -0.41 % 3.12 % 0.9 % 1000 M $ 740,272,826.00
23. Cosmos ATOM $ 3.82 -0.54 % 3.17 % 2.04 % 237.9 M $ 728,566,831.00
24. Folgory Coin FLG $ 43.97 -2.52 % 1.83 % -0.12 % 100 M $ 697,878,697.00
25. iota IOTA MIOTA $ 0.23 0.01 % 4.41 % 5.05 % 2.8 B $ 644,972,957.00
26. Maker Maker MKR $ 548.93 -0.49 % 1.58 % -4.31 % 987.1 K $ 541,866,563.00
27. NEM NEM XEM $ 0.055 -0.06 % 4.37 % 6.58 % 9 B $ 490,683,402.00
28. zcash Zcash ZEC $ 52.33 -0.41 % 4.7 % -2.28 % 9.3 M $ 484,730,029.00
29. ontology Ontology ONT $ 0.74 -0.42 % 3.44 % 3.3 % 1000 M $ 468,742,972.00
30. USD Coin USDC $ 1.00 0.01 % 0.47 % 0.29 % 463.3 M $ 459,434,143.00
31. vechain VeChain VET $ 0.0063 0.11 % 4.46 % 7.3 % 86.7 B $ 347,382,828.00
32. basic attention token Basic Attention Token BAT $ 0.24 -0.04 % 5.54 % 7.24 % 1.5 B $ 345,184,133.00
33. TAGZ5 TAGZ5 $ 0.86 1.37 % 2.7 % 8.98 % 500 M $ 332,697,249.00
34. OKB OKB $ 5.50 -0.35 % 1.66 % -1.41 % 300 M $ 329,723,590.00
35. dogecoin Dogecoin DOGE $ 0.0025 -0.74 % 3.45 % 5.17 % 123.6 B $ 307,112,277.00
36. INO COIN INO $ 1.58 0.01 % 0.59 % -3.99 % 1000 M $ 284,124,168.00
37. FTX Token FTT $ 2.74 -0.29 % 4.32 % 11.45 % 347.2 M $ 264,090,573.00
38. KickToken KICK $ 0.00034 3.36 % -17.74 % 148.33 % 781.2 B $ 261,942,272.00
39. PlayFuel PLF $ 0.52 -0.16 % 1.79 % 7.22 % 10 B $ 257,683,779.00
40. Algorand ALGO $ 0.39 % -0.89 % 1.29 % 3.2 B $ 247,822,209.00
41. Metaverse Dualchain Network Architecture DNA $ 0.022 0.03 % 0.37 % -5.92 % 100 B $ 233,218,181.00
42. MINDOL MIN $ 1.32 12.5 % -1.27 % -11.47 % 240 M $ 225,147,373.00
43. qtum Qtum QTUM $ 2.22 -0.41 % 4.08 % 2.89 % 102.2 M $ 214,102,208.00
44. Insight Chain INB $ 0.61 -0.39 % 4.07 % 14.29 % 10 B $ 212,646,170.00
45. bitcoin gold Bitcoin Gold BTG $ 12.11 -0.09 % 17.02 % 44.63 % 17.5 M $ 212,161,921.00
46. icon ICON ICX $ 0.40 -1.28 % 22.61 % 24.43 % 800.5 M $ 207,718,309.00
47. decred Decred DCR $ 19.06 -0.23 % 0.66 % 5.59 % 10.8 M $ 205,551,527.00
48. Baer Chain BRC $ 1.13 -0.13 % 18.92 % -8.66 % 580 M $ 196,019,082.00
49. Paxos Standard PAX $ 1.00 0.09 % 0.29 % 0.18 % 188.5 M $ 188,982,063.00
50. 0x 0x ZRX $ 0.28 -0.06 % 9.16 % 13.71 % 1000 M $ 177,009,403.00
51. lisk Lisk LSK $ 1.40 -0.05 % 4.4 % 3.92 % 138.4 M $ 171,300,214.00
52. Ravencoin RVN $ 0.028 -0.27 % 3.91 % 5.83 % 5.7 B $ 161,023,638.00
53. Hedera Hashgraph HBAR $ 0.048 1.47 % 12.7 % 28.92 % 50 B $ 160,437,457.00
54. PRIZM PZM $ 0.16 -0.2 % -9.72 % -27.57 % 6 B $ 157,831,550.00
55. ZB Token ZB $ 0.33 -0.07 % 2.47 % 7.61 % 2.1 B $ 154,745,522.00
56. ThoreCoin THR $ 1,770.25 -0.13 % 4.51 % 2.95 % 100 K $ 153,456,268.00
57. ThoreNext THX $ 7.07 -0.13 % 4.59 % 12.88 % 210 M $ 153,162,050.00
58. augur Augur REP $ 12.72 -0.15 % 3.57 % 8.01 % 11 M $ 139,909,910.00
59. trueusd TrueUSD TUSD $ 1.00 0.13 % 0.66 % 0.43 % 137.5 M $ 138,005,909.00
60. bitcoin diamond Bitcoin Diamond BCD $ 0.73 -0.48 % 6.27 % 14.72 % 189.5 M $ 136,263,154.00
61. waves Waves WAVES $ 1.32 1.87 % 10.34 % 10.78 % 101.3 M $ 133,760,053.00
62. Kyber Network KNC $ 0.73 -0.36 % 7.19 % 30.05 % 211.4 M $ 131,850,666.00
63. OmiseGO OmiseGO OMG $ 0.94 0.58 % 5.34 % 2.52 % 140.2 M $ 131,312,795.00
64. Synthetix Network Token SNX $ 0.76 -1.03 % -2.9 % -16.45 % 173.4 M $ 128,336,271.00
65. ETERNAL TOKEN XET $ 1.37 -0.13 % 7.79 % -14.8 % 200 M $ 127,788,545.00
66. Oasis City OSC $ 0.051 % % % 12 B $ 123,502,440.00
67. mixin Mixin XIN $ 256.96 0.03 % 3.11 % 0.43 % 1000 K $ 122,896,309.00
68. monacoin MonaCoin MONA $ 1.87 -0.78 % -2.63 % 11.5 % 65.7 M $ 122,663,493.00
69. THETA THETA $ 0.14 0.66 % 6.37 % 12.8 % 1000 M $ 121,775,376.00
70. Multi-collateral DAI DAI $ 1.01 -0.31 % 0.9 % 1.23 % 117.9 M $ 118,559,281.00
71. cryptonex Cryptonex CNX $ 2.00 -0.09 % 3.97 % 4.12 % 107.1 M $ 111,346,176.00
72. NANO Nano NANO $ 0.83 -0.16 % 8.11 % 4 % 133.2 M $ 110,301,260.00
73. kucoin shares KuCoin Shares KCS $ 1.31 0.13 % 4.86 % 9.33 % 171.9 M $ 106,973,667.00
74. Holo HOT $ 0.00065 -0.39 % 3.04 % 0.69 % 177.6 B $ 106,466,497.00
75. Nexo NEXO $ 0.19 -0.02 % 5.41 % 19.11 % 1000 M $ 105,143,607.00
76. Maximine Coin MXM $ 0.062 0.17 % 2090.77 % -15.6 % 16 B $ 103,041,715.00
77. Nervos Network CKB $ 0.0075 -0.01 % 1.26 % 24.39 % 26.8 B $ 101,324,971.00
78. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
79. inSure SURE $ 0.027 -0.16 % -4.2 % -13.55 % 88 B $ 97,415,211.00
80. GlitzKoin GTN $ 0.39 -0.59 % -0.62 % -1.09 % 999 M $ 96,909,606.00
81. siacoin Siacoin SC $ 0.0023 0.38 % 3.33 % -5.28 % 41.8 B $ 95,492,201.00
82. v.systems VSYS $ 0.048 -0.6 % -8 % 10.77 % 3.9 B $ 94,000,915.00
83. Enjin Coin ENJ $ 0.11 -0.87 % 5.5 % 6.76 % 1000 M $ 90,463,507.00
84. Horizen ZEN $ 10.39 -0.73 % 2.26 % -4.26 % 8.6 M $ 88,980,042.00
85. digixdao DigixDAO DGD $ 43.28 -0.24 % 3.93 % 1.92 % 2 M $ 86,562,536.00
86. DxChain Token DX $ 0.0017 -1.27 % 4.42 % -6.31 % 100 B $ 84,691,144.00
87. bytecoin Bytecoin BCN $ 0.00046 -0.23 % -2.83 % -2.99 % 184.1 B $ 84,157,500.00
88. Binance USD BUSD $ 1.00 0.1 % 0.28 % 0.11 % 83.9 M $ 84,028,956.00
89. bytom Bytom BTM $ 0.083 -0.24 % 5.81 % 4.55 % 1.4 B $ 83,601,597.00
90. MCO MCO $ 5.26 0.65 % 3.19 % 3.7 % 31.6 M $ 83,138,323.00
91. botXcoin BOTX $ 0.050 -0.44 % 3.47 % 0.78 % 5 B $ 81,451,162.00
92. digibyte DigiByte DGB $ 0.0063 -0.23 % 5.01 % 5.94 % 12.9 B $ 81,412,042.00
93. BitTorrent BTT $ 0.00038 0.33 % 4.27 % -1.31 % 990 B $ 80,659,132.00
94. Tap XTP $ 0.16 -0.09 % 1.15 % 0.78 % 10 B $ 80,443,799.00
95. HyperCash HC $ 1.73 0.1 % 8.98 % 6.94 % 44.5 M $ 76,940,058.00
96. komodo Komodo KMD $ 0.65 0.12 % -2.06 % 5.07 % 118.7 M $ 76,572,149.00
97. Counos Coin CCA $ 5.15 -0.12 % 1.44 % 9.29 % 17 M $ 76,455,999.00
98. Centrality CENNZ $ 0.090 0.69 % 9.06 % 11.43 % 1.2 B $ 75,886,502.00
99. Swipe SXP $ 1.21 1.77 % 0.91 % 15.19 % 300 M $ 73,998,278.00
100. bitshares BitShares BTS $ 0.027 -0.38 % 5.67 % 6.64 % 2.7 B $ 73,703,302.00
* Not Mineable
Join our Telegram Channel