Close
Coin Prices →

Top 100

Name Price % 1h % 24h % 7d Circulating Supply Market Cap
btc Bitcoin BTC $ 7,524.36 0.94 % 1.06 % -7.35 % 17.1 M $ 128,320,247,331.00
Ethereum Ethereum ETH $ 605.21 1.69 % 5.47 % -11.1 % 99.7 M $ 60,313,125,054.00
Ripple Ripple XRP $ 0.62 0.56 % 1.15 % -7.6 % 100 B $ 24,268,387,832.00
Bitcoin Cash Bitcoin Cash BCH $ 1,043.45 1.16 % 4.98 % -12.02 % 17.1 M $ 17,891,958,891.00
EOS EOS EOS $ 12.46 2.94 % 11.28 % -1.13 % 900 M $ 10,949,023,138.00
Litecoin Litecoin LTC $ 120.98 0.61 % 1.72 % -8.8 % 56.7 M $ 6,858,495,016.00
Stellar Lumens Stellar XLM $ 0.29 1.56 % 3.4 % -6.4 % 104 B $ 5,425,842,836.00
Cardano Cardano ADA $ 0.20 1.7 % 2.77 % -15.34 % 31.1 B $ 5,278,907,124.00
TRON TRON TRX $ 0.071 1.37 % 0.57 % 5.68 % 100 B $ 4,698,728,248.00
iota IOTA MIOTA $ 1.53 1.16 % 4.81 % -11.52 % 2.8 B $ 4,263,521,501.00
Neo NEO NEO $ 54.50 1.35 % 4.4 % -6.56 % 100 M $ 3,542,240,000.00
DASH Dash DASH $ 336.52 1.26 % 1.35 % -12.14 % 8.1 M $ 2,722,564,534.00
Monero Monero XMR $ 168.24 1.06 % 2.43 % -11.77 % 16.1 M $ 2,702,831,057.00
tether Tether USDT $ 1.00 0.26 % -0.04 % -0.04 % 2.8 B $ 2,507,792,670.00
NEM NEM XEM $ 0.27 1.01 % 2.84 % -11.42 % 9 B $ 2,411,460,000.00
vechain VeChain VEN $ 3.66 1.13 % 3.13 % -13.63 % 873.4 M $ 1,926,710,324.00
ethereum classic Ethereum Classic ETC $ 15.53 0.95 % 3.17 % -10.88 % 101.8 M $ 1,581,739,790.00
binance Binance Coin BNB $ 13.00 1.14 % 4.26 % -7.54 % 195 M $ 1,483,004,341.00
bytecoin Bytecoin BCN $ 0.0070 1.86 % 2.44 % -23.39 % 183.9 B $ 1,279,521,002.00
qtum Qtum QTUM $ 13.63 1.32 % 2.87 % -12.39 % 100.6 M $ 1,207,616,991.00
zcash Zcash ZEC $ 289.24 1.05 % 2.09 % -16.7 % 4 M $ 1,154,823,161.00
OmiseGO OmiseGO OMG $ 10.99 2.17 % 3.54 % -11.86 % 140.2 M $ 1,121,672,137.00
icon ICON ICX $ 2.78 3.04 % 5.38 % -21.13 % 400.2 M $ 1,075,945,536.00
lisk Lisk LSK $ 9.13 1.45 % 1.85 % -11.95 % 121.5 M $ 969,812,147.00
Zilliqa Zilliqa ZIL $ 0.12 2.08 % 2.97 % -7.73 % 12.6 B $ 905,900,536.00
Ontology ONT $ 6.75 2.72 % 4.66 % -0.52 % 1000 M $ 830,330,821.00
bitcoin gold Bitcoin Gold BTG $ 46.59 1.25 % 2.37 % -11.39 % 17.1 M $ 793,146,783.00
aeternity Aeternity AE $ 3.26 1.76 % 6.24 % -14.32 % 273.7 M $ 759,409,058.00
0x 0x ZRX $ 1.36 0.84 % 7.32 % 5.95 % 1000 M $ 718,816,317.00
decred Decred DCR $ 100.03 1.04 % -0.7 % 6.45 % 7.6 M $ 714,802,955.00
steem Steem STEEM $ 2.78 1.09 % -3.01 % -3.77 % 273.7 M $ 713,075,043.00
verge Verge XVG $ 0.043 1.99 % 5.74 % -18.69 % 15 B $ 637,604,406.00
bytom Bytom BTM $ 0.62 1.85 % 3.4 % 0.68 % 1.4 B $ 612,404,877.00
NANO Nano NANO $ 4.49 2.26 % 2.59 % -18.87 % 133.2 M $ 598,100,936.00
siacoin Siacoin SC $ 0.016 0.57 % 2.64 % -13.18 % 34.6 B $ 561,193,302.00
bitshares BitShares BTS $ 0.20 2.77 % 4.2 % -19.65 % 2.6 B $ 524,239,432.00
Wanchain WAN $ 4.92 4.34 % 13.28 % -16.78 % 210 M $ 521,755,424.00
populous Populous PPT $ 14.05 2.53 % 4.63 % -14.17 % 53.3 M $ 519,854,772.00
Bitcoin Private BTCP $ 24.72 -1.01 % 18.5 % 12.57 % 20.4 M $ 505,383,567.00
Bitcoin Diamond BCD $ 3.23 0.83 % 4.59 % -12.07 % 156.8 M $ 496,680,833.00
stratis Stratis STRAT $ 4.99 0.92 % -4.88 % -13.31 % 98.9 M $ 493,095,196.00
Maker Maker MKR $ 789.08 1.49 % 4.4 % -10.42 % 1000 K $ 487,828,696.00
RChain RChain RHOC $ 1.27 1.79 % 8.29 % -15.07 % 870.7 M $ 458,576,449.00
waves Waves WAVES $ 4.56 1.01 % 1.51 % -21.44 % 100 M $ 456,437,000.00
augur Augur REP $ 40.79 1.29 % 2.06 % -23.48 % 11 M $ 448,653,700.00
dogecoin Dogecoin DOGE $ 0.0036 1.53 % 5.95 % -13.53 % 114.6 B $ 410,496,541.00
Golem GNT $ 0.48 0.93 % 4.12 % -7.0 % 1000 M $ 397,861,000.00
Mixin XIN $ 883.90 0.57 % 22.27 % 7.93 % 1000 K $ 377,327,203.00
digibyte DigiByte DGB $ 0.035 0.89 % 2.32 % 1.03 % 10.3 B $ 363,068,308.00
walton Waltonchain WTC $ 11.13 1.54 % 10.01 % -3.52 % 70 M $ 346,574,653.00
iostoken IOStoken IOST $ 0.040 1.66 % 4.99 % -18.55 % 21 B $ 335,354,040.00
status Status SNT $ 0.096 1.45 % 2.87 % -14.67 % 6.8 B $ 333,430,200.00
aion Aion AION $ 2.19 1.66 % 4.61 % -13.68 % 465.9 M $ 328,242,026.00
hshare Hshare HSR $ 7.34 1.36 % 4.93 % -17.82 % 43 M $ 315,801,374.00
WaykiChain WICC $ 1.71 2.05 % 5.21 % -13.61 % 210 M $ 300,516,328.00
digixdao DigixDAO DGD $ 149.21 1.6 % 3.47 % -25.35 % 2 M $ 298,412,000.00
basic attention token Basic Attention Token BAT $ 0.30 0.85 % 3.65 % -17.18 % 1.5 B $ 298,394,000.00
nebulas Nebulas NAS $ 6.52 3.49 % 9.08 % -7.88 % 100 M $ 296,878,855.00
loopring Loopring LRC $ 0.51 2.64 % 4.05 % -20.81 % 1.4 B $ 292,916,784.00
komodo Komodo KMD $ 2.65 1.78 % 3.5 % -12.97 % 104.2 M $ 275,969,964.00
aelf aelf ELF $ 1.06 2.58 % 4.28 % -9.29 % 280 M $ 266,147,500.00
ark Ark ARK $ 2.51 2.44 % 4.33 % -14.64 % 134 M $ 257,748,817.00
Ardor ARDR Ardor ARDR $ 0.25 0.61 % 1.32 % -14.7 % 999 M $ 253,755,862.00
Loom Network LOOM $ 0.40 1.4 % 2.01 % -14.91 % 1000 M $ 242,191,211.00
Dentacoin Dentacoin DCN $ 0.00071 4.08 % 12.0 % -13.88 % 2 T $ 232,490,521.00
Cortex CTXC $ 1.48 2.6 % 7.43 % -2.68 % 299.8 M $ 222,333,950.00
pivx PIVX PIVX $ 3.84 1.86 % 6.46 % -19.28 % 56.3 M $ 215,947,374.00
maidsafecoin MaidSafeCoin MAID $ 0.47 0.85 % 26.85 % 42.8 % 452.6 M $ 213,726,475.00
Skycoin SKY $ 23.75 1.39 % -8.83 % 3.3 % 25 M $ 213,694,061.00
CyberMiles CMT $ 0.33 2.71 % 17.04 % 11.59 % 1000 M $ 209,355,276.00
Fusion FSN $ 6.99 1.74 % 9.03 % -8.74 % 57.3 M $ 207,361,677.00
bancor Bancor BNT $ 3.97 2.03 % 5.85 % -12.84 % 75.7 M $ 205,154,784.00
Polymath Polymath POLY $ 0.74 1.7 % 8.68 % -15.05 % 1000 M $ 204,682,179.00
cryptonex Cryptonex CNX $ 4.52 3.86 % 4.13 % -11.49 % 106.7 M $ 204,681,457.00
monacoin MonaCoin MONA $ 3.37 0.86 % 1.91 % -7.2 % 59.7 M $ 200,949,194.00
syscoin Syscoin SYS $ 0.38 1.13 % 5.06 % -12.07 % 534.2 M $ 200,724,818.00
Neo Gas GAS $ 19.55 1.54 % 4.36 % -11.56 % 17.2 M $ 198,058,350.00
reddcoin ReddCoin RDD $ 0.0067 1.69 % 4.95 % -10.74 % 28.8 B $ 192,088,721.00
Huobi Token HT $ 3.83 0.77 % 5.03 % -21.21 % 500 M $ 191,580,766.00
Elastos ELA $ 38.02 1.43 % 3.78 % -14.07 % 33.6 M $ 191,024,267.00
Mithril MITH $ 0.60 1.69 % 2.49 % -20.19 % 1000 M $ 184,884,064.00
Kyber Network KNC $ 1.37 1.52 % -1.55 % -23.53 % 215.6 M $ 183,273,552.00
qash QASH QASH $ 0.52 1.28 % 6.06 % -7.11 % 1000 M $ 180,503,400.00
ethos Ethos ETHOS $ 2.33 1.17 % 5.93 % -14.95 % 222.3 M $ 178,489,961.00
gxshares GXChain GXS $ 2.92 1.23 % -4.18 % -17.98 % 100 M $ 175,352,400.00
funfair FunFair FUN $ 0.036 2.3 % 5.67 % -22.62 % 11 B $ 173,052,151.00
Centrality CENNZ $ 0.22 -3.46 % 0.76 % -14.61 % 1.2 B $ 161,634,295.00
Substratum SUB $ 0.42 2.85 % 5.26 % -21.78 % 472 M $ 161,194,005.00
Veritaseum Veritaseum VERI $ 78.73 2.44 % 13.01 % -14.75 % 100 M $ 160,341,633.00
Holo HOT $ 0.0012 3.15 % 8.1 % 9.88 % 177.6 B $ 158,637,245.00
dragonchain Dragonchain DRGN $ 0.66 2.03 % 5.95 % -7.67 % 433.5 M $ 157,608,108.00
kin Kin KIN $ 0.00021 0.58 % 12.02 % -9.02 % 10 T $ 156,201,439.00
Enigma ENG $ 2.07 1.31 % 6.35 % -11.24 % 150 M $ 154,890,668.00
iExec RLC RLC $ 1.92 4.22 % 18.73 % -1.41 % 87 M $ 154,047,398.00
zcoin ZCoin XZC $ 31.49 0.04 % 1.03 % -8.26 % 4.8 M $ 151,941,523.00
factom Factom FCT $ 17.19 1.85 % 1.99 % -0.38 % 8.7 M $ 150,307,315.00
Nuls NULS $ 3.66 2.73 % 5.83 % -13.64 % 40 M $ 146,221,200.00
Storm STORM $ 0.035 1.5 % 2.8 % -22.71 % 10 B $ 143,749,271.00
electroneum Electroneum ETN $ 0.020 0.76 % 4.03 % -10.42 % 7.1 B $ 141,843,963.00
nxt Nxt NXT $ 0.14 1.42 % 2.17 % -12.14 % 999 M $ 136,797,058.00
* Not Mineable
Join our Telegram Channel