Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 5,607.66 -0.14 % 1.1 % -12.14 % 17.4 M $ 97,475,883,492.00
2. xrp XRP XRP $ 0.51 -0.57 % 5.92 % 2.39 % 100 B $ 20,694,262,943.00
3. Ethereum Ethereum ETH $ 175.48 -0.65 % 1.14 % -16.59 % 103.3 M $ 18,123,849,737.00
4. Bitcoin Cash Bitcoin Cash BCH $ 384.33 0.32 % -1.97 % -27.71 % 17.5 M $ 6,712,341,831.00
5. Stellar Lumens Stellar XLM $ 0.25 -0.5 % 3.85 % -6.87 % 104.5 B $ 4,850,169,947.00
6. EOS EOS EOS $ 4.59 -0.16 % 0.95 % -13.9 % 1 B $ 4,162,566,591.00
7. Litecoin Litecoin LTC $ 42.50 -0.14 % 1.55 % -16.76 % 59.2 M $ 2,516,320,776.00
8. tether Tether USDT $ 0.99 -0.06 % 0.31 % -0.51 % 2.6 B $ 1,739,918,976.00
9. Cardano Cardano ADA $ 0.062 -0.29 % 1.84 % -18.89 % 31.1 B $ 1,595,904,054.00
10. Monero Monero XMR $ 89.48 0.46 % 4.15 % -13.99 % 16.6 M $ 1,483,497,240.00
11. TRON TRON TRX $ 0.019 -0.17 % 0.51 % -17.02 % 99 B $ 1,242,337,567.00
12. iota IOTA MIOTA $ 0.41 -0.28 % 1.13 % -13.77 % 2.8 B $ 1,151,313,755.00
13. DASH Dash DASH $ 133.41 -0.21 % 0.86 % -16.46 % 8.5 M $ 1,127,469,138.00
14. binance Binance Coin BNB $ 7.96 -0.19 % 3.48 % -15.51 % 190.8 M $ 1,041,462,760.00
15. NEM NEM XEM $ 0.093 -0.15 % 0.53 % 0.27 % 9 B $ 836,577,208.00
16. Neo NEO NEO $ 12.54 % 1.1 % -20.29 % 100 M $ 814,877,534.00
17. ethereum classic Ethereum Classic ETC $ 7.51 -0.28 % 1.36 % -18.75 % 106.1 M $ 797,514,808.00
18. tezos Tezos XTZ $ 1.09 -0.32 % -0.34 % -16.85 % 763.3 M $ 663,822,706.00
19. zcash Zcash ZEC $ 113.90 0.05 % 7.17 % -12.03 % 5.3 M $ 599,466,472.00
20. bitcoin gold Bitcoin Gold BTG $ 27.00 % 1.82 % -9.41 % 17.5 M $ 468,508,985.00
21. vechain VeChain VET $ 0.0076 -0.18 % -0.84 % -24.94 % 86.7 B $ 422,455,631.00
22. Maker Maker MKR $ 574.20 -1.03 % 0.93 % -17.56 % 1000 K $ 418,147,494.00
23. ontology Ontology ONT $ 1.33 -0.38 % 0.51 % -17.93 % 1000 M $ 387,809,192.00
24. OmiseGO OmiseGO OMG $ 2.73 -0.24 % 2.05 % -15.03 % 140.2 M $ 383,374,965.00
25. dogecoin Dogecoin DOGE $ 0.0026 -0.21 % -0.61 % -18.34 % 117 B $ 303,047,948.00
26. 0x 0x ZRX $ 0.55 -0.03 % 3.16 % -20.3 % 1000 M $ 302,981,735.00
27. decred Decred DCR $ 33.60 -0.08 % 3.44 % -15.12 % 8.8 M $ 296,935,731.00
28. qtum Qtum QTUM $ 3.10 -0.39 % 1.26 % -18.81 % 101 M $ 275,794,537.00
29. basic attention token Basic Attention Token BAT $ 0.22 0.29 % 1.01 % -15.46 % 1.5 B $ 254,433,008.00
30. lisk Lisk LSK $ 2.19 -0.19 % 2.33 % -19.94 % 127.5 M $ 245,339,221.00
31. Zilliqa Zilliqa ZIL $ 0.026 -0.71 % -0.11 % -21.99 % 12.6 B $ 208,903,128.00
32. aeternity Aeternity AE $ 0.89 -0.11 % 1.59 % -22.73 % 273.7 M $ 206,502,926.00
33. bytecoin Bytecoin BCN $ 0.0011 -0.29 % 0.55 % -12.64 % 184.1 B $ 204,685,162.00
34. bitcoin diamond Bitcoin Diamond BCD $ 1.33 -0.11 % 1.8 % -22.08 % 156.8 M $ 203,898,048.00
35. icon ICON ICX $ 0.42 -0.19 % 1.72 % -28.01 % 800.5 M $ 199,264,881.00
36. NANO Nano NANO $ 1.45 0.13 % 8.5 % -20.42 % 133.2 M $ 193,028,755.00
37. bitshares BitShares BTS $ 0.072 0.08 % 0.36 % -23.98 % 2.7 B $ 191,432,000.00
38. digibyte DigiByte DGB $ 0.017 -0.18 % 0.15 % -14.43 % 11.1 B $ 185,839,466.00
39. chainlink Chainlink LINK $ 0.52 0.7 % 6.19 % 2.42 % 1000 M $ 182,272,572.00
40. siacoin Siacoin SC $ 0.0046 0.99 % 3.04 % -22.76 % 38 B $ 174,271,093.00
41. steem Steem STEEM $ 0.60 -0.26 % -1.93 % -19.96 % 306.6 M $ 172,630,361.00
42. Pundi X NPXS $ 0.0012 -0.69 % 2.79 % -23.77 % 280.3 B $ 169,162,274.00
43. trueusd TrueUSD TUSD $ 1.01 -0.06 % 0.01 % 0.84 % 159.4 M $ 161,425,964.00
44. Aurora AOA $ 0.024 -0.52 % 1.15 % -14.22 % 10 B $ 154,765,041.00
45. waves Waves WAVES $ 1.51 0.03 % 1.5 % -12.77 % 100 M $ 151,147,264.00
46. Metaverse ETP ETP $ 2.73 0.5 % -2.14 % -9.06 % 56.9 M $ 146,492,120.00
47. verge Verge XVG $ 0.0096 % 0.82 % -25.4 % 15.2 B $ 145,975,437.00
48. USD Coin USDC $ 1.01 -0.11 % -0.01 % 0.33 % 143.1 M $ 144,414,496.00
49. populous Populous PPT $ 2.62 -1.03 % 2.35 % -23.43 % 53.3 M $ 139,756,911.00
50. Paxos Standard Token PAX $ 1.01 -0.05 % -0.04 % 0.57 % 135.5 M $ 136,068,256.00
51. augur Augur REP $ 10.93 -0.17 % 0.7 % -21.41 % 11 M $ 120,252,377.00
52. Golem GNT $ 0.12 0.29 % 1.46 % -25.05 % 1000 M $ 117,365,982.00
53. stratis Stratis STRAT $ 1.09 -0.33 % 5.63 % -24.71 % 99.1 M $ 108,031,513.00
54. electroneum Electroneum ETN $ 0.012 -0.03 % -3.05 % -16.48 % 8.4 B $ 104,062,798.00
55. status Status SNT $ 0.030 -0.69 % 0.98 % -17.9 % 6.8 B $ 102,874,819.00
56. komodo Komodo KMD $ 0.91 -0.9 % 1.1 % -22.23 % 110.7 M $ 101,005,660.00
57. maidsafecoin MaidSafeCoin MAID $ 0.22 2.95 % 5.14 % -12.09 % 452.6 M $ 98,310,715.00
58. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
59. cryptonex Cryptonex CNX $ 1.73 -0.4 % 0.19 % -12.51 % 107 M $ 95,899,807.00
60. iost IOST IOST $ 0.0080 -0.8 % -0.27 % -33.09 % 21 B $ 95,685,167.00
61. decentraland Decentraland MANA $ 0.088 0.91 % 7 % -6.89 % 2.6 B $ 92,524,688.00
62. wax WAX WAX $ 0.096 -0.07 % 1.31 % -21.49 % 1.9 B $ 89,562,309.00
63. kucoin shares KuCoin Shares KCS $ 0.99 0.23 % 1.46 % -11.72 % 180.1 M $ 88,870,136.00
64. mithril Mithril MITH $ 0.22 1.73 % 0.5 % -20.29 % 1000 M $ 85,786,095.00
65. waltonchain Waltonchain WTC $ 2.07 -0.55 % 0.22 % -31.4 % 70 M $ 83,669,667.00
66. Ardor ARDR Ardor ARDR $ 0.081 -0.01 % 1.97 % -21.6 % 999 M $ 80,483,499.00
67. Dai DAI $ 0.99 -0.6 % 0.22 % -1 % 76.8 M $ 76,397,274.00
68. qash QASH QASH $ 0.21 0.06 % 0.63 % -3.27 % 1000 M $ 75,190,696.00
69. Huobi Token Huobi Token HT $ 1.47 -0.91 % 10.79 % -6.38 % 500 M $ 73,434,631.00
70. moac MOAC MOAC $ 1.17 -0.1 % -0.49 % -4.28 % 151.2 M $ 72,949,132.00
71. aion Aion AION $ 0.28 -0.47 % 1.83 % -29.07 % 465.9 M $ 72,451,977.00
72. Wanchain WAN $ 0.68 -0.05 % 2.48 % -28.05 % 210 M $ 71,825,136.00
73. monacoin MonaCoin MONA $ 1.11 -0.1 % 1.15 % -2.9 % 63.8 M $ 70,825,553.00
74. Revain is the first review platform that implements the blockchain technology in order to ensure feedback legitima- cy and as a backbone for the economic model which ensures that all feedback is genuine and legitimate. Revain R $ 0.18 1.85 % 8.84 % -12.67 % 484.5 M $ 70,725,518.00
75. bancor Bancor BNT $ 1.06 -0.53 % 2.08 % -20.25 % 77.6 M $ 68,593,335.00
76. Nexo NEXO $ 0.12 -1.49 % -4.88 % -12.89 % 1000 M $ 67,539,134.00
77. factom Factom FCT $ 7.58 4.53 % 28.55 % 73.67 % 8.7 M $ 66,292,021.00
78. gxchain GXChain GXS $ 1.08 -0.23 % -0.35 % -15.35 % 100 M $ 64,856,028.00
79. SIRIN LABS Token SRN $ 0.13 0.11 % 2.98 % -7.91 % 572.2 M $ 63,570,649.00
80. aelf aelf ELF $ 0.22 -0.88 % 0.3 % -29.17 % 300 M $ 62,038,486.00
81. Polymath Polymath POLY $ 0.21 -1.29 % 2.03 % -16.26 % 1000 M $ 60,790,355.00
82. Ravencoin RVN $ 0.027 0.05 % 2.43 % -30.71 % 2.3 B $ 60,710,014.00
83. digixdao DigixDAO DGD $ 30.32 -0.31 % 0.42 % -22.22 % 2 M $ 60,630,527.00
84. pivx PIVX PIVX $ 1.07 -0.19 % 3.14 % -20.06 % 56.8 M $ 60,561,689.00
85. zencash Horizen ZEN $ 11.45 0.17 % -1.12 % -20.07 % 5.2 M $ 59,327,466.00
86. Crypto.com MCO $ 3.67 -0.22 % 0.6 % -13.58 % 31.6 M $ 58,014,187.00
87. Dentacoin Dentacoin DCN $ 0.00018 3.53 % 1.92 % -13.39 % 2 T $ 57,758,491.00
88. ODEM ODE $ 0.26 -0.08 % 2.76 % 8.1 % 268.9 M $ 56,602,991.00
89. loopring Loopring LRC $ 0.070 -0.53 % 1.48 % -29.38 % 1.4 B $ 55,014,163.00
90. reddcoin ReddCoin RDD $ 0.0019 -1.35 % -2.5 % -25.22 % 28.8 B $ 54,864,999.00
91. elastos Elastos ELA $ 5.68 1.93 % -0.48 % -13.81 % 33.8 M $ 54,491,710.00
92. ark Ark ARK $ 0.50 -0.06 % 2.74 % -29.6 % 137.7 M $ 53,060,703.00
93. BOScoin BOS $ 0.11 0.38 % 6.83 % -5.94 % 500 M $ 52,316,042.00
94. Digitex Futures DGTX $ 0.071 0.21 % 30.87 % 8.1 % 1000 M $ 51,815,661.00
95. Insight Chain INB $ 0.30 -0.38 % -7.31 % -14.85 % 10 B $ 50,816,851.00
96. tenx TenX PAY $ 0.46 -0.08 % 0.27 % -17.34 % 205.2 M $ 50,170,783.00
97. loom network Loom Network LOOM $ 0.083 0.04 % 3.42 % -25.96 % 1000 M $ 49,986,753.00
98. nxt Nxt NXT $ 0.050 0.02 % 4.64 % -24.1 % 999 M $ 49,539,941.00
99. power ledger Power Ledger POWR $ 0.13 -0.51 % 3.82 % -21.42 % 1000 M $ 49,386,450.00
100. theta token Theta Token THETA $ 0.070 0.1 % 1.72 % -20.02 % 1000 M $ 49,111,589.00
* Not Mineable
Join our Telegram Channel