Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 4,023.28 0.01 % % -0.02 % 17.6 M $ 70,847,152,755.00
2. Ethereum Ethereum ETH $ 136.49 -0.22 % -0.67 % -2 % 105.4 M $ 14,383,834,199.00
3. xrp XRP XRP $ 0.31 -0.1 % -0.92 % -3.04 % 100 B $ 12,783,432,096.00
4. Litecoin Litecoin LTC $ 59.98 -0.14 % -0.19 % -0.04 % 61 M $ 3,661,020,371.00
5. EOS EOS EOS $ 3.65 -0.39 % -0.07 % -2.58 % 1 B $ 3,304,561,772.00
6. Bitcoin Cash Bitcoin Cash BCH $ 161.16 -2 % -2.59 % -0.19 % 17.7 M $ 2,851,177,704.00
7. binance Binance Coin BNB $ 16.87 -0.05 % -0.94 % 8.21 % 189.2 M $ 2,382,271,945.00
8. tether Tether USDT $ 1.01 0.03 % 0.35 % -0.13 % 2.6 B $ 2,041,127,615.00
9. Stellar Lumens Stellar XLM $ 0.10 -0.03 % -1.93 % -5.64 % 104.8 B $ 2,012,807,732.00
10. Cardano Cardano ADA $ 0.060 0.33 % -3.36 % 20.05 % 31.1 B $ 1,558,218,417.00
11. TRON TRON TRX $ 0.023 -0.42 % -3.09 % 0.23 % 99.3 B $ 1,531,586,674.00
12. Bitcoin SV BSV $ 64.90 -0.3 % -2.11 % -3.18 % 17.7 M $ 1,146,810,031.00
13. Monero Monero XMR $ 53.43 -0.14 % -0.74 % 0.42 % 16.9 M $ 901,644,340.00
14. iota IOTA MIOTA $ 0.30 0.21 % -2.07 % 3.02 % 2.8 B $ 843,310,155.00
15. DASH Dash DASH $ 91.62 -0.46 % -1.23 % -1.24 % 8.7 M $ 797,850,635.00
16. Maker Maker MKR $ 725.66 -0.83 % -0.74 % 3.03 % 1000 K $ 725,664,465.00
17. Neo NEO NEO $ 9.17 -0.27 % -0.19 % -0.64 % 100 M $ 596,179,773.00
18. ontology Ontology ONT $ 1.20 -1.64 % -2.73 % 10.46 % 1000 M $ 595,356,707.00
19. ethereum classic Ethereum Classic ETC $ 4.75 -0.31 % -1.18 % 7.61 % 109.2 M $ 519,307,165.00
20. tezos Tezos XTZ $ 0.72 -0.58 % 5.44 % 46.45 % 788.5 M $ 476,233,993.00
21. NEM NEM XEM $ 0.050 -0.34 % -1.66 % 1.86 % 9 B $ 454,130,154.00
22. zcash Zcash ZEC $ 56.52 -0.39 % -1.86 % 3.72 % 6.2 M $ 348,885,779.00
23. vechain VeChain VET $ 0.0056 0.09 % -2.12 % 7.45 % 86.7 B $ 312,778,731.00
24. waves Waves WAVES $ 2.74 -0.24 % -0.78 % -0.27 % 100 M $ 274,306,204.00
25. basic attention token Basic Attention Token BAT $ 0.20 0.33 % -5.78 % 4.38 % 1.5 B $ 254,856,159.00
26. USD Coin USDC $ 1.01 0.04 % 0.48 % -0.26 % 245.6 M $ 248,411,020.00
27. dogecoin Dogecoin DOGE $ 0.0020 0.33 % % -1.92 % 118.8 B $ 242,513,724.00
28. OmiseGO OmiseGO OMG $ 1.67 -0.87 % -4.52 % 12.81 % 140.2 M $ 234,753,429.00
29. Crypto.com Chain CRO $ 0.055 -1.58 % -17.59 % -22 % 100 B $ 233,806,977.00
30. qtum Qtum QTUM $ 2.52 -0.14 % -3.35 % 0.47 % 101.3 M $ 225,336,765.00
31. bitcoin gold Bitcoin Gold BTG $ 12.69 -0.31 % -2.61 % -5.72 % 17.5 M $ 220,918,579.00
32. trueusd TrueUSD TUSD $ 1.02 0.07 % 1.02 % -0.2 % 201.9 M $ 205,590,229.00
33. Ravencoin RVN $ 0.057 -4.35 % -3 % 89.71 % 3.2 B $ 182,140,204.00
34. decred Decred DCR $ 19.01 0.23 % 0.95 % -1.89 % 9.5 M $ 180,961,122.00
35. lisk Lisk LSK $ 1.54 0.35 % -0.18 % 0.8 % 130.7 M $ 177,696,421.00
36. 0x 0x ZRX $ 0.29 -0.71 % 2.05 % 9.74 % 1000 M $ 169,536,792.00
37. augur Augur REP $ 15.25 -1.19 % -1.86 % 2.39 % 11 M $ 167,757,949.00
38. Zilliqa Zilliqa ZIL $ 0.019 -3.08 % -4.53 % 5.44 % 12.6 B $ 166,011,432.00
39. bitshares BitShares BTS $ 0.061 -2.19 % 16.13 % 20.51 % 2.7 B $ 165,346,973.00
40. digibyte DigiByte DGB $ 0.014 -0.13 % -2.39 % 2.94 % 11.6 B $ 165,101,739.00
41. Maximine Coin MXM $ 0.099 0.91 % 36.38 % 146.19 % 16 B $ 162,984,381.00
42. chainlink Chainlink LINK $ 0.46 0.35 % -0.79 % -4.47 % 1000 M $ 159,490,471.00
43. icon ICON ICX $ 0.33 -0.37 % -2.51 % -0.61 % 800.5 M $ 154,784,766.00
44. steem Steem STEEM $ 0.46 0.2 % -4.32 % -1.42 % 325 M $ 141,595,940.00
45. bytecoin Bytecoin BCN $ 0.00076 -0.06 % -0.28 % -2.56 % 184.1 B $ 139,643,082.00
46. Enjin Coin ENJ $ 0.17 -0.36 % -6.49 % -15.99 % 1000 M $ 129,471,384.00
47. NANO Nano NANO $ 0.96 -0.12 % -3.49 % -4.79 % 133.2 M $ 127,818,346.00
48. bitcoin diamond Bitcoin Diamond BCD $ 0.83 -0.35 % -2.26 % -4.54 % 156.8 M $ 127,406,276.00
49. Huobi Token Huobi Token HT $ 2.52 -0.33 % -0.37 % 25.09 % 500 M $ 125,757,019.00
50. kucoin shares KuCoin Shares KCS $ 1.37 4.41 % 13 % 59.4 % 179.9 M $ 123,150,186.00
51. Paxos Standard Token PAX $ 1.01 0.01 % 0.32 % 0.02 % 118.7 M $ 120,228,115.00
52. aeternity Aeternity AE $ 0.46 -0.85 % -3.15 % 1.68 % 301.1 M $ 118,689,724.00
53. komodo Komodo KMD $ 1.04 -0.36 % -0.84 % -3.47 % 112.4 M $ 116,840,406.00
54. verge Verge XVG $ 0.0073 3.5 % -1.85 % 5.78 % 15.8 B $ 115,538,842.00
55. Pundi X NPXS $ 0.00061 -3.31 % -0.24 % -5.71 % 274.6 B $ 107,252,155.00
56. siacoin Siacoin SC $ 0.0027 -0.04 % -1.33 % -0.86 % 40 B $ 106,650,325.00
57. ABBC Coin ABBC $ 0.22 -0.96 % 12.23 % -34.4 % 1 B $ 100,842,417.00
58. iost IOST IOST $ 0.0083 -0.13 % -3.92 % 8.4 % 21 B $ 99,394,399.00
59. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
60. THETA THETA $ 0.11 -0.19 % -6.44 % -15.4 % 1000 M $ 96,121,033.00
61. stratis Stratis STRAT $ 0.93 0.44 % -0.82 % -1.59 % 99.3 M $ 92,225,157.00
62. Aurora AOA $ 0.014 -1.9 % -9.39 % -5.91 % 10 B $ 91,762,857.00
63. Dai DAI $ 0.99 0.1 % 0.65 % -0.28 % 88.1 M $ 87,367,471.00
64. Golem GNT $ 0.085 2.38 % 8.22 % 13.38 % 1000 M $ 81,822,952.00
65. Ardor ARDR Ardor ARDR $ 0.082 10.72 % 14.27 % 20.99 % 999 M $ 81,769,094.00
66. status Status SNT $ 0.023 0.39 % -1.49 % 0.76 % 6.8 B $ 78,516,378.00
67. Insight Chain INB $ 0.22 0.03 % 0.33 % -14.98 % 10 B $ 78,248,368.00
68. populous Populous PPT $ 1.41 -0.05 % -3.49 % -3.6 % 53.3 M $ 75,228,949.00
69. ark Ark ARK $ 0.61 0.23 % -3.36 % -2.31 % 140.4 M $ 67,026,002.00
70. Revain is the first review platform that implements the blockchain technology in order to ensure feedback legitima- cy and as a backbone for the economic model which ensures that all feedback is genuine and legitimate. Revain R $ 0.13 0.2 % -3.93 % -4.72 % 484.5 M $ 65,340,465.00
71. cryptonex Cryptonex CNX $ 1.14 0.25 % -0.24 % -0.53 % 107.1 M $ 63,519,136.00
72. Gemini Dollar GUSD $ 1.01 -0.03 % 0.17 % -0.45 % 61.1 M $ 61,977,805.00
73. gxchain GXChain GXC $ 1.01 -0.47 % -5 % 3.3 % 99.6 M $ 60,406,603.00
74. HyperCash HC $ 1.37 0.5 % -3.29 % 3.3 % 43.5 M $ 59,819,696.00
75. Digitex Futures DGTX $ 0.080 -1.53 % 10.97 % 1.34 % 1000 M $ 59,213,074.00
76. REPO REPO $ 0.53 -0.01 % -11.15 % -20.63 % 357 M $ 58,171,156.00
77. maidsafecoin MaidSafeCoin MAID $ 0.13 -0.1 % -0.88 % -2.02 % 452.6 M $ 57,669,843.00
78. factom Factom FCT $ 6.10 0.53 % -1.19 % -7.12 % 9.4 M $ 57,415,707.00
79. electroneum Electroneum ETN $ 0.0061 -0.06 % -4.05 % -3.14 % 9.2 B $ 55,986,671.00
80. wax WAX WAX $ 0.058 0.25 % -5.27 % -9.24 % 1.9 B $ 54,819,728.00
81. loom network Loom Network LOOM $ 0.071 -0.37 % -0.94 % 5.08 % 1000 M $ 53,851,250.00
82. decentraland Decentraland MANA $ 0.051 -0.28 % -4.1 % -1.35 % 2.6 B $ 53,762,337.00
83. qash QASH QASH $ 0.15 -0.1 % -1.47 % 1.1 % 1000 M $ 53,007,720.00
84. Crypto.com MCO $ 3.28 1.37 % 2.08 % 0.52 % 31.6 M $ 51,878,552.00
85. waltonchain Waltonchain WTC $ 1.24 0.02 % -1.35 % -3.13 % 70 M $ 50,717,953.00
86. loopring Loopring LRC $ 0.061 0.32 % -2.31 % -4.35 % 1.4 B $ 50,310,885.00
87. Qubitica QBIT $ 17.64 -0.14 % -0.21 % -2.54 % 10 M $ 49,395,213.00
88. aelf aelf ELF $ 0.18 0.58 % 0.81 % 4.14 % 300 M $ 49,277,100.00
89. ThoreCoin THR $ 554.18 -0.03 % 0.01 % 0.31 % 100 K $ 48,039,487.00
90. pivx PIVX PIVX $ 0.84 -10.95 % -2.03 % 0.5 % 56.8 M $ 47,841,335.00
91. zcoin Zcoin XZC $ 6.70 -0.71 % -1.85 % 0.29 % 21.4 M $ 47,331,093.00
92. power ledger Power Ledger POWR $ 0.11 -0.4 % -3.74 % 5.06 % 1000 M $ 43,667,545.00
93. Oyster PRL $ 0.51 % % % 98.6 M $ 43,346,571.00
94. moac MOAC MOAC $ 0.69 -0.02 % -0.32 % -5.29 % 151.2 M $ 43,157,811.00
95. waykichain WaykiChain WICC $ 0.22 -0.15 % 8.5 % 34.73 % 210 M $ 42,259,522.00
96. Polymath Polymath POLY $ 0.12 -0.79 % -4.64 % 21.7 % 1000 M $ 42,099,101.00
97. aion Aion AION $ 0.14 -0.52 % -1.1 % 2.41 % 291.9 M $ 41,806,761.00
98. nebulas Nebulas NAS $ 0.91 -0.65 % -1.75 % 9.17 % 100 M $ 41,588,891.00
99. Wanchain WAN $ 0.39 0.42 % -4.99 % -1.76 % 210 M $ 41,421,029.00
100. Nexo NEXO $ 0.074 0.55 % -4.91 % -15.1 % 1000 M $ 41,279,054.00
* Not Mineable
Join our Telegram Channel