Close
  • Loading ticker data...
Coin Prices →

Top 100

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
btc Bitcoin BTC $ 7,338.40 -1.84 % -1.06 % 17.33 % 17.2 M $ 125,929,600,501.00
Ethereum Ethereum ETH $ 451.21 -1.7 % -3.66 % 3.24 % 100.8 M $ 45,487,082,645.00
xrp XRP XRP $ 0.45 -1.47 % -5.67 % 2.4 % 100 B $ 17,692,136,196.00
Bitcoin Cash Bitcoin Cash BCH $ 777.39 -2.16 % -4.82 % 11.19 % 17.2 M $ 13,408,393,568.00
EOS EOS EOS $ 7.91 -2.6 % -4.52 % 12.63 % 900 M $ 7,092,530,348.00
Stellar Lumens Stellar XLM $ 0.28 -1.91 % -6.64 % 44.22 % 104.1 B $ 5,193,693,294.00
Litecoin Litecoin LTC $ 82.60 -2.67 % -4.86 % 6.79 % 57.5 M $ 4,748,871,767.00
Cardano Cardano ADA $ 0.17 -2.3 % -7.27 % 26.78 % 31.1 B $ 4,329,794,853.00
iota IOTA MIOTA $ 0.98 -1.64 % -6.69 % 0.28 % 2.8 B $ 2,717,007,529.00
tether Tether USDT $ 1.00 -0.53 % -0.08 % -0.43 % 3.1 B $ 2,650,702,095.00
TRON TRON TRX $ 0.035 -1.97 % -7.54 % 4.51 % 99 B $ 2,302,156,980.00
DASH Dash DASH $ 271.42 -0.66 % 4.71 % 21.19 % 8.2 M $ 2,227,121,131.00
Neo NEO NEO $ 33.62 -2.15 % -7.14 % 1.37 % 100 M $ 2,185,573,000.00
Monero Monero XMR $ 134.29 -1.52 % -4.63 % 9.33 % 16.2 M $ 2,181,155,269.00
ethereum classic Ethereum Classic ETC $ 15.94 -1.95 % -7.97 % -3.3 % 103.2 M $ 1,644,970,272.00
NEM NEM XEM $ 0.17 -2.14 % -7.8 % 6.12 % 9 B $ 1,525,761,000.00
tezos Tezos XTZ $ 2.12 -2.44 % -6.13 % 5.02 % 763.3 M $ 1,288,326,309.00
binance Binance Coin BNB $ 12.13 -0.57 % -6.23 % -1.16 % 192.4 M $ 1,158,528,700.00
OmiseGO OmiseGO OMG $ 6.88 -1.71 % -10.49 % 0.38 % 140.2 M $ 964,662,545.00
vechain VeChain VEN $ 1.63 -2.77 % -9.29 % -22.5 % 873.4 M $ 906,631,973.00
zcash Zcash ZEC $ 187.69 -2.37 % -6.76 % 12.88 % 4.4 M $ 825,035,095.00
qtum Qtum QTUM $ 7.86 -1.8 % -6.31 % 1.94 % 100.7 M $ 696,648,629.00
0x 0x ZRX $ 1.08 -3.21 % -11.06 % 21.04 % 1000 M $ 579,966,195.00
decred Decred DCR $ 71.12 -1.95 % -2.41 % 24.68 % 8.1 M $ 576,092,055.00
bytecoin Bytecoin BCN $ 0.0030 -2.66 % -7.71 % 2.93 % 183.9 B $ 559,295,543.00
Zilliqa Zilliqa ZIL $ 0.071 -3.17 % -10.32 % 5.4 % 12.6 B $ 541,515,118.00
bitshares BitShares BTS $ 0.20 -2.56 % -8.28 % 28.08 % 2.6 B $ 540,564,073.00
lisk Lisk LSK $ 4.97 -1.02 % -8.04 % 1.02 % 123.4 M $ 538,175,338.00
icon ICON ICX $ 1.34 -2.66 % -10.06 % -0.69 % 800.5 M $ 519,258,728.00
ontology Ontology ONT $ 3.40 -1.47 % -6.69 % -2.55 % 1000 M $ 513,863,872.00
digibyte DigiByte DGB $ 0.042 -2.54 % -7.91 % 10.25 % 10.5 B $ 445,938,803.00
aeternity Aeternity AE $ 1.82 -2.2 % -5.56 % 7.5 % 273.7 M $ 424,355,912.00
Maker Maker MKR $ 605.38 -1.42 % -3.84 % 8.09 % 1000 K $ 404,528,386.00
dogecoin Dogecoin DOGE $ 0.0034 -5.03 % -11.21 % 47.34 % 115.4 B $ 390,799,041.00
siacoin Siacoin SC $ 0.011 -2.15 % -10.97 % 6.39 % 35.8 B $ 389,572,765.00
steem Steem STEEM $ 1.39 -2.78 % -7.65 % 3.29 % 282 M $ 368,704,980.00
bitcoin diamond Bitcoin Diamond BCD $ 2.25 -3.99 % -1.82 % 12.28 % 156.8 M $ 345,353,317.00
verge Verge XVG $ 0.023 -2.83 % -10.88 % 1.49 % 15.1 B $ 338,871,137.00
augur Augur REP $ 29.73 -0.48 % -1.79 % 1.43 % 11 M $ 326,998,100.00
NANO Nano NANO $ 2.31 -2.03 % -15.15 % -2.23 % 133.2 M $ 307,139,972.00
basic attention token Basic Attention Token BAT $ 0.31 -2.67 % -11.71 % 4.36 % 1.5 B $ 305,547,000.00
waves Waves WAVES $ 2.95 -2.28 % -0.15 % 10.62 % 100 M $ 294,548,000.00
Golem GNT $ 0.30 -2.47 % -10.05 % 6.63 % 1000 M $ 290,356,798.00
Pundi X NPXS $ 0.0032 -2.98 % -2.94 % -2.81 % 280.8 B $ 282,138,300.00
stratis Stratis STRAT $ 2.71 -4.1 % -7.99 % 17.18 % 98.9 M $ 268,231,903.00
RChain RChain RHOC $ 0.73 -1.88 % -6.59 % 16.04 % 870.7 M $ 263,878,486.00
waltonchain Waltonchain WTC $ 6.44 -4.05 % -8.68 % -5.48 % 70 M $ 258,550,079.00
kucoin shares KuCoin Shares KCS $ 2.80 -1.62 % -6.5 % -13.96 % 180.7 M $ 254,364,077.00
status Status SNT $ 0.073 -2.08 % -6.72 % 10.36 % 6.8 B $ 252,801,839.00
hshare Hshare HSR $ 5.47 -2.69 % -3.8 % 14.2 % 43.3 M $ 236,404,417.00
populous Populous PPT $ 6.12 -4.97 % -9.33 % -5.33 % 53.3 M $ 226,295,536.00
mithril Mithril MITH $ 0.63 -0.92 % 2.03 % 23.64 % 1000 M $ 222,600,124.00
Wanchain WAN $ 2.01 -3.62 % -15.16 % -0.65 % 210 M $ 213,808,105.00
maidsafecoin MaidSafeCoin MAID $ 0.43 -1.04 % -1.42 % 22.34 % 452.6 M $ 193,086,465.00
Ardor ARDR Ardor ARDR $ 0.19 -1.09 % -10.3 % 29.76 % 999 M $ 191,511,200.00
gxchain GXChain GXS $ 3.18 -0.61 % -0.15 % 27.18 % 100 M $ 191,054,400.00
iost IOST IOST $ 0.022 -4.29 % -9.03 % 8.53 % 21 B $ 186,387,600.00
digixdao DigixDAO DGD $ 92.57 -2.67 % -5.97 % 1.63 % 2 M $ 185,136,000.00
Huobi Token Huobi Token HT $ 3.49 -0.45 % -8.91 % 10.21 % 500 M $ 174,327,197.00
aelf aelf ELF $ 0.67 -3.67 % -10.08 % 17.06 % 280 M $ 167,083,000.00
aion Aion AION $ 0.89 -1.4 % -10.69 % -1.44 % 465.9 M $ 164,134,597.00
moac MOAC MOAC $ 4.45 -4.3 % -3.78 % 56.23 % 56.5 M $ 159,745,123.00
komodo Komodo KMD $ 1.50 -2.44 % -9.4 % -2.51 % 104.3 M $ 156,207,335.00
loopring Loopring LRC $ 0.27 -2.3 % -5.03 % 7.41 % 1.4 B $ 156,121,295.00
kin Kin KIN $ 0.00021 -2.39 % 10.5 % 50.35 % 10 T $ 155,407,537.00
nebulas Nebulas NAS $ 3.40 -1.66 % -2.82 % 6.31 % 100 M $ 154,708,645.00
ark Ark ARK $ 1.35 -2.53 % -8.85 % 7.73 % 135.2 M $ 140,815,155.00
bitcoin private Bitcoin Private BTCP $ 6.82 -5.07 % -18.53 % -16.09 % 20.5 M $ 139,698,788.00
power ledger Power Ledger POWR $ 0.37 -0.86 % -2.34 % 36.04 % 1000 M $ 137,027,502.00
monacoin MonaCoin MONA $ 2.23 -0.3 % -3.85 % 7.91 % 61 M $ 136,004,174.00
decentraland Decentraland MANA $ 0.13 -1.58 % 9.49 % 36.54 % 2.6 B $ 133,009,873.00
ZenCash ZEN $ 30.36 0.8 % 7.37 % 47.39 % 4.3 M $ 131,068,541.00
funfair FunFair FUN $ 0.026 -2.22 % -7.14 % 6.79 % 11 B $ 128,225,601.00
cryptonex Cryptonex CNX $ 2.77 2.11 % 3.06 % 21.95 % 106.8 M $ 125,828,353.00
Emercoin Emercoin EMC $ 2.97 -1.54 % -3.42 % 11.64 % 42 M $ 124,859,182.00
reddcoin ReddCoin RDD $ 0.0042 -4.86 % -12.24 % 0.31 % 28.8 B $ 121,535,606.00
Dentacoin Dentacoin DCN $ 0.00037 -2.75 % -4.99 % 8.4 % 2 T $ 120,115,945.00
loom network Loom Network LOOM $ 0.20 -2.67 % -11.32 % 8.21 % 1000 M $ 118,981,128.00
wax WAX WAX $ 0.13 -1.37 % -8.41 % 13.7 % 1.9 B $ 117,503,282.00
bancor Bancor BNT $ 2.18 -1.42 % -3.54 % 6.3 % 75.8 M $ 111,679,807.00
pivx PIVX PIVX $ 1.91 -2.73 % -7.05 % 8.34 % 56.8 M $ 108,270,895.00
monaco MCO MCO $ 6.77 -1.59 % -9.31 % 4.48 % 31.6 M $ 106,990,255.00
Neo Gas GAS $ 10.52 -1.34 % -11.79 % -5.15 % 17.2 M $ 106,502,903.00
dropil Dropil DROP $ 0.0053 -2.27 % -4.39 % 2.19 % 30 B $ 106,185,678.00
Polymath Polymath POLY $ 0.38 -2.29 % -7.86 % 13.93 % 1000 M $ 103,877,294.00
tenx TenX PAY $ 0.94 -7.1 % -10.87 % 29.54 % 205.2 M $ 103,180,363.00
paypex Paypex PAYX $ 1.50 -2.19 % 0.05 % 9.5 % 150 M $ 102,567,881.00
nxt Nxt NXT $ 0.099 -1.11 % -2.08 % 22.46 % 999 M $ 99,034,760.00
Enigma ENG $ 1.29 -3.3 % -10.25 % 12.45 % 150 M $ 96,562,608.00
factom Factom FCT $ 10.77 -5.23 % -3.61 % 5.23 % 8.7 M $ 94,217,105.00
Veritaseum Veritaseum VERI $ 45.98 -2.03 % -5.64 % -2.21 % 100 M $ 93,654,122.00
smartcash SmartCash SMART $ 0.087 -1.28 % -6.96 % 17.15 % 1.7 B $ 91,540,949.00
qash QASH QASH $ 0.26 -1.65 % -7.94 % -0.86 % 1000 M $ 91,321,650.00
substratum Substratum SUB $ 0.24 -3.58 % -11.83 % 17.32 % 472 M $ 90,719,673.00
zcoin ZCoin XZC $ 17.02 -0.93 % 3.03 % 5.08 % 5.2 M $ 89,006,964.00
NULS Nuls NULS $ 2.22 -1.47 % -14.97 % -14.3 % 40 M $ 88,815,600.00
theta token Theta Token THETA $ 0.13 -0.98 % -9.21 % 4.2 % 1000 M $ 88,394,030.00
ethos Ethos ETHOS $ 1.13 -0.74 % -13.96 % -16.98 % 222.3 M $ 87,564,717.00
Gifto GTO $ 0.16 -2.17 % -11.93 % 11.85 % 1000 M $ 86,993,318.00
elastos Elastos ELA $ 16.46 -3.38 % -12.42 % -0.61 % 33.8 M $ 86,706,953.00
* Not Mineable
Join our Telegram Channel