Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 8,709.43 0.08 % -1.17 % -5.83 % 18 M $ 157,181,110,711.00
2. Ethereum Ethereum ETH $ 185.71 0.02 % -1.51 % -0.88 % 108.6 M $ 20,159,210,533.00
3. xrp XRP XRP $ 0.27 -0.07 % -1.71 % -7.42 % 100 B $ 11,685,294,531.00
4. Bitcoin Cash Bitcoin Cash BCH $ 278.59 -0.27 % -2.82 % -4.65 % 18.1 M $ 5,046,126,353.00
5. tether Tether USDT $ 1.01 0.23 % 0.12 % 0.22 % 4.2 B $ 4,134,856,673.00
6. Litecoin Litecoin LTC $ 59.63 -0.13 % -2.67 % -3.71 % 63.7 M $ 3,797,289,334.00
7. binance Binance Coin BNB $ 21.14 -0.4 % -1.14 % 3.04 % 187.5 M $ 3,288,313,996.00
8. EOS EOS EOS $ 3.42 -0.08 % -1.5 % -2.24 % 1 B $ 3,212,745,228.00
9. rIPPLE Bitcoin SV BSV $ 127.18 -0.18 % -1.05 % -4.44 % 18.1 M $ 2,297,910,879.00
10. Stellar Lumens Stellar XLM $ 0.075 0.28 % -2.92 % -1.02 % 50 B $ 1,496,377,390.00
11. TRON TRON TRX $ 0.019 0.22 % -3.01 % -0.4 % 99.3 B $ 1,300,100,552.00
12. Monero Monero XMR $ 65.58 -0.06 % 1.74 % 3.39 % 17.3 M $ 1,135,027,900.00
13. Cardano Cardano ADA $ 0.043 -0.3 % -2.4 % -1.89 % 31.1 B $ 1,106,973,619.00
14. chainlink Chainlink LINK $ 3.15 -0.01 % 4.47 % 16.69 % 1000 M $ 1,101,093,613.00
15. UNUS SED LEO LEO $ 0.96 0.16 % -0.74 % -2.78 % 999.5 M $ 958,667,316.00
16. Huobi Token Huobi Token HT $ 3.81 0.18 % -1.48 % -4.26 % 500 M $ 919,005,074.00
17. Neo NEO NEO $ 12.65 -0.54 % -2.82 % 15.02 % 100 M $ 892,144,884.00
18. tezos Tezos XTZ $ 1.19 -1.77 % 5.04 % -2.95 % 801.3 M $ 786,152,613.00
19. Cosmos ATOM $ 3.95 0.15 % -2.12 % 4.53 % 237.9 M $ 754,071,928.00
20. iota IOTA MIOTA $ 0.27 0.14 % 2.13 % -2.35 % 2.8 B $ 737,418,875.00
21. Maker Maker MKR $ 644.96 -0.2 % -2.26 % 2.71 % 1000 K $ 644,955,224.00
22. DASH Dash DASH $ 69.34 0.11 % -1.22 % -4.78 % 9.2 M $ 634,740,781.00
23. ethereum classic Ethereum Classic ETC $ 4.75 0.08 % -2.58 % -8.75 % 115.1 M $ 546,548,005.00
24. ontology Ontology ONT $ 0.89 0.33 % -4.15 % 0.24 % 1000 M $ 519,904,138.00
25. Crypto.com Coin CRO $ 0.038 0.83 % 9.4 % -0.44 % 100 B $ 447,778,731.00
26. USD Coin USDC $ 1.01 0.02 % 0.22 % 0.34 % 441.5 M $ 442,856,008.00
27. vechain VeChain VET $ 0.0073 3.78 % 13.51 % 29.69 % 86.7 B $ 402,606,649.00
28. NEM NEM XEM $ 0.040 0.6 % 0.21 % -3.95 % 9 B $ 361,785,757.00
29. INO COIN INO $ 1.99 0.01 % -1.29 % -1.3 % 1000 M $ 358,168,742.00
30. basic attention token Basic Attention Token BAT $ 0.26 0.25 % 4.9 % 3.4 % 1.5 B $ 354,771,870.00
31. dogecoin Dogecoin DOGE $ 0.0027 0.05 % -1.54 % -1.06 % 122.1 B $ 326,195,517.00
32. zcash Zcash ZEC $ 36.74 0.6 % -0.78 % -5.25 % 7.9 M $ 288,437,191.00
33. PRIZM PZM $ 0.70 1.19 % 0.17 % -10.48 % 385.1 M $ 268,525,840.00
34. Paxos Standard PAX $ 1.01 0.15 % 0.29 % 0.38 % 232.6 M $ 234,876,083.00
35. decred Decred DCR $ 21.54 -0.07 % -2.38 % 2.82 % 10.7 M $ 229,904,334.00
36. qtum Qtum QTUM $ 2.31 0.9 % 1.18 % 4.55 % 101.9 M $ 221,825,483.00
37. MEXC Token MEXC $ 0.24 1.57 % -0.8 % 9.33 % 1.4 B $ 218,194,916.00
38. Insight Chain INB $ 0.62 0.03 % -2.97 % -15.53 % 10 B $ 217,610,791.00
39. HedgeTrade HEDG $ 0.71 -0.16 % -1.48 % -6.59 % 1000 M $ 205,203,117.00
40. 0x 0x ZRX $ 0.29 -0.17 % -4.23 % -4.69 % 1000 M $ 174,241,268.00
41. MINDOL MIN $ 1.22 -14.33 % -20.58 % 44.69 % 240 M $ 172,603,324.00
42. ThoreNext THX $ 7.90 0.2 % -1.26 % -5.77 % 210 M $ 171,088,545.00
43. trueusd TrueUSD TUSD $ 1.01 0.07 % 0.16 % 0.25 % 168.5 M $ 169,783,216.00
44. Holo HOT $ 0.00100 0.3 % -1.19 % 1.69 % 177.6 B $ 160,531,830.00
45. Centrality CENNZ $ 0.15 -0.7 % 3.72 % 8.11 % 1.2 B $ 156,425,623.00
46. V Systems VSYS $ 0.078 -0.51 % -4.65 % 1.73 % 3.8 B $ 145,208,627.00
47. ThoreCoin THR $ 1,648.24 0.04 % -1.22 % -5.85 % 100 K $ 142,879,362.00
48. bitcoin gold Bitcoin Gold BTG $ 8.16 -0.02 % -4.13 % -7.81 % 17.5 M $ 142,845,560.00
49. OmiseGO OmiseGO OMG $ 1.00 0.19 % 0.32 % 1.08 % 140.2 M $ 140,220,809.00
50. Ravencoin RVN $ 0.027 0.07 % -3.33 % -6.58 % 4.9 B $ 132,772,266.00
51. ZB ZB $ 0.29 0.94 % -2.53 % -4.81 % 2.1 B $ 132,765,722.00
52. NANO Nano NANO $ 0.97 0.66 % -5.66 % -4.93 % 133.2 M $ 128,951,258.00
53. Synthetix Network Token SNX $ 0.87 0.27 % 4.18 % 4.65 % 151.9 M $ 126,549,959.00
54. ABBC Coin ABBC $ 0.23 0.28 % -0.85 % 8.01 % 1 B $ 126,357,321.00
55. augur Augur REP $ 11.40 0.36 % -1.61 % 2.64 % 11 M $ 125,439,875.00
56. Oasis City OSC $ 0.051 % % % 12 B $ 123,502,440.00
57. Algorand ALGO $ 0.29 1.05 % -1.8 % 4.53 % 3 B $ 123,427,544.00
58. mixin Mixin XIN $ 256.91 -1.68 % -0.74 % -0.76 % 1000 K $ 119,057,022.00
59. Maximine Coin MXM $ 0.072 -19.62 % 78.1 % 219.05 % 16 B $ 118,539,535.00
60. bytom Bytom BTM $ 0.11 0.31 % -3.74 % -14.72 % 1.4 B $ 114,986,892.00
61. cryptonex Cryptonex CNX $ 1.98 -0.3 % -1.59 % -2.94 % 107.1 M $ 110,131,587.00
62. LUNA LUNA $ 0.36 -1.14 % -4.71 % -19.1 % 995.9 M $ 104,183,068.00
63. Dai DAI $ 1.01 0.08 % 0.28 % 0.25 % 102.7 M $ 103,724,673.00
64. komodo Komodo KMD $ 0.89 -0.53 % -8.55 % 25.6 % 116.9 M $ 103,508,814.00
65. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
66. kucoin shares KuCoin Shares KCS $ 1.18 0.22 % -1.83 % -12.02 % 172.4 M $ 97,129,447.00
67. EDUCare EKT $ 0.10 0.12 % -0.35 % -15.78 % 1000 M $ 96,716,165.00
68. Seele SEELE $ 0.14 8.51 % 36.95 % 68.28 % 1000 M $ 95,345,069.00
69. Silverway SLV $ 0.95 0.45 % -4.38 % -12.92 % 1000 M $ 94,710,887.00
70. lisk Lisk LSK $ 0.77 0.16 % 1.89 % -4.08 % 136.5 M $ 93,312,709.00
71. DxChain Token DX $ 0.0019 0.54 % -1.96 % 86.74 % 100 B $ 92,951,083.00
72. bitcoin diamond Bitcoin Diamond BCD $ 0.49 1.21 % -2.29 % -6.34 % 189.5 M $ 91,121,179.00
73. BitTorrent BTT $ 0.00043 -0.03 % -2.23 % -6.21 % 990 B $ 90,824,802.00
74. digibyte DigiByte DGB $ 0.0069 -1.62 % -3.42 % -2.13 % 12.5 B $ 86,709,465.00
75. siacoin Siacoin SC $ 0.0020 -0.34 % -2.1 % -1.71 % 41.8 B $ 85,219,705.00
76. HyperCash HC $ 1.84 0.28 % -2.34 % -3.98 % 44.4 M $ 81,938,309.00
77. icon ICON ICX $ 0.16 0.13 % -5.53 % -10.3 % 800.5 M $ 80,829,076.00
78. Quant QNT $ 6.68 0.08 % 0.41 % -1.89 % 14.6 M $ 80,589,460.00
79. Swipe SXP $ 1.29 % -0.45 % 4.93 % 300 M $ 78,580,191.00
80. GAPS GAP $ 7.81 0.2 % -0.05 % -4.49 % 100 M $ 78,111,103.00
81. bytecoin Bytecoin BCN $ 0.00042 17.26 % 8.37 % 2.07 % 184.1 B $ 78,032,681.00
82. waves Waves WAVES $ 0.77 0.14 % -1.74 % -5.14 % 100.3 M $ 76,883,056.00
83. THETA THETA $ 0.088 0.01 % -2.11 % -3.8 % 1000 M $ 76,765,103.00
84. iost IOST IOST $ 0.0064 0.35 % -2.13 % -2.97 % 21 B $ 76,583,166.00
85. Dimension Chain EON $ 0.31 0.06 % -0.44 % -7.43 % 2 B $ 76,413,109.00
86. FTX Token FTT $ 1.44 0.2 % 2.44 % 5.9 % 348.5 M $ 75,839,405.00
87. Karatgold Coin KBC $ 0.020 -0.85 % -2.6 % -4.45 % 12 B $ 74,380,022.00
88. bitshares BitShares BTS $ 0.027 0.06 % -1.63 % -9.51 % 2.7 B $ 72,917,927.00
89. Bitbook Gambling BXK $ 0.20 -2.31 % -0.85 % -2.93 % 741.5 M $ 72,763,465.00
90. Beldex BDX $ 0.074 4.89 % 12.46 % 5.74 % 1.4 B $ 72,602,628.00
91. monacoin MonaCoin MONA $ 1.08 -0.11 % -0.7 % -1.74 % 65.7 M $ 70,823,681.00
92. Aurora AOA $ 0.011 2.87 % 10.01 % 30.52 % 10 B $ 70,413,511.00
93. verge Verge XVG $ 0.0043 3.71 % 9.29 % 8.04 % 16.1 B $ 68,734,137.00
94. aeternity Aeternity AE $ 0.23 0.48 % -1.68 % -2.02 % 336.7 M $ 68,216,412.00
95. MCO MCO $ 4.26 -0.02 % -3.54 % -1.66 % 31.6 M $ 67,335,394.00
96. OKB OKB $ 3.29 0.1 % 0.37 % -0.33 % 300 M $ 65,816,823.00
97. maidsafecoin MaidSafeCoin MAID $ 0.13 0.04 % -1.03 % -2.03 % 452.6 M $ 59,441,931.00
98. Nexo NEXO $ 0.11 0.75 % -1.06 % 3.77 % 1000 M $ 59,147,729.00
99. iExec RLC RLC $ 0.72 -0.47 % -4.28 % 8.41 % 87 M $ 57,873,040.00
100. BitMax Token BTMX $ 0.069 -0.36 % 0.52 % 0.64 % 787.7 M $ 54,693,468.00
* Not Mineable
Join our Telegram Channel