Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 10,029.01 0.05 % -1.68 % -3.12 % 17.9 M $ 180,011,484,283.00
2. Ethereum Ethereum ETH $ 216.65 0.2 % -0.69 % 18.08 % 107.8 M $ 23,362,034,214.00
3. xrp XRP XRP $ 0.29 0.1 % -0.69 % 11.65 % 100 B $ 12,501,095,281.00
4. Bitcoin Cash Bitcoin Cash BCH $ 312.84 0.16 % -1.74 % 3.7 % 18 M $ 5,635,859,988.00
5. Litecoin Litecoin LTC $ 73.78 0.33 % -2.66 % 5.96 % 63.3 M $ 4,670,408,112.00
6. tether Tether USDT $ 1.00 -0.23 % -0.08 % -0.06 % 4.2 B $ 4,115,374,614.00
7. EOS EOS EOS $ 4.02 0.04 % 2.89 % 4.73 % 1 B $ 3,751,050,643.00
8. binance Binance Coin BNB $ 21.08 -0.01 % -1.94 % 0.34 % 187.5 M $ 3,278,820,395.00
9. rIPPLE Bitcoin SV BSV $ 122.32 -0.04 % -1.35 % 2.89 % 17.9 M $ 2,184,104,138.00
10. Stellar Lumens Stellar XLM $ 0.072 0.59 % -4.1 % 24.47 % 105.3 B $ 1,443,153,453.00
11. Cardano Cardano ADA $ 0.052 0.19 % 1.36 % 13.56 % 31.1 B $ 1,347,775,841.00
12. Monero Monero XMR $ 73.02 -0.37 % -4.67 % -2.49 % 17.2 M $ 1,257,436,808.00
13. TRON TRON TRX $ 0.017 0.65 % 0.14 % 12.26 % 99.3 B $ 1,165,189,970.00
14. Huobi Token Huobi Token HT $ 4.07 -0.17 % -0.61 % 0.19 % 500 M $ 999,415,824.00
15. DASH Dash DASH $ 94.73 -0.45 % -3.12 % 3.12 % 9.1 M $ 857,351,449.00
16. iota IOTA MIOTA $ 0.30 -0.15 % 1.57 % 21.57 % 2.8 B $ 825,487,568.00
17. tezos Tezos XTZ $ 1.07 0.32 % -0.4 % 9.07 % 801.3 M $ 706,173,608.00
18. ethereum classic Ethereum Classic ETC $ 6.10 0.01 % -1.55 % -1.67 % 113.6 M $ 692,932,630.00
19. Neo NEO NEO $ 9.45 -0.05 % -1.44 % 4.53 % 100 M $ 666,386,567.00
20. chainlink Chainlink LINK $ 1.82 -0.39 % -0.15 % 13.48 % 1000 M $ 635,900,951.00
21. Cosmos ATOM $ 3.10 -0.02 % -1.97 % -0.42 % 237.9 M $ 590,652,797.00
22. Maker Maker MKR $ 549.09 0.15 % -0.2 % 18.12 % 1000 K $ 549,088,246.00
23. ontology Ontology ONT $ 0.82 0.97 % -0.31 % 8.92 % 1000 M $ 436,385,618.00
24. NEM NEM XEM $ 0.045 -1.12 % -2.61 % -2.07 % 9 B $ 408,015,527.00
25. Crypto.com Coin CRO $ 0.039 -0.37 % -2.32 % -1.8 % 100 B $ 394,606,488.00
26. USD Coin USDC $ 1.00 -0.19 % 0.07 % 0.17 % 394.4 M $ 393,572,411.00
27. INO COIN INO $ 2.10 0.09 % -0.02 % 3.92 % 1000 M $ 378,720,699.00
28. zcash Zcash ZEC $ 47.85 -0.21 % -3.09 % 5.08 % 7.5 M $ 357,091,167.00
29. Atlantis Blue Digital Token ABDT $ 1.82 0.42 % -3.84 % -23.31 % 400 M $ 330,280,734.00
30. dogecoin Dogecoin DOGE $ 0.0026 -0.14 % -3.89 % 6.49 % 121.3 B $ 313,254,447.00
31. basic attention token Basic Attention Token BAT $ 0.22 1.53 % 8.77 % 27.62 % 1.5 B $ 295,961,889.00
32. HedgeTrade HEDG $ 0.90 -0.02 % -1.47 % -3.46 % 1000 M $ 260,136,251.00
33. decred Decred DCR $ 22.76 -0.67 % -0.82 % -1.66 % 10.4 M $ 237,148,942.00
34. vechain VeChain VET $ 0.0042 -0.1 % -1.73 % 13.91 % 86.7 B $ 230,655,565.00
35. Paxos Standard PAX $ 1.00 -0.23 % -0.05 % 0.07 % 227.8 M $ 228,276,362.00
36. V Systems VSYS $ 0.12 -0.56 % -2.25 % -11.75 % 3.7 B $ 210,258,320.00
37. qtum Qtum QTUM $ 2.16 -0.25 % -1.26 % 5.97 % 101.8 M $ 207,041,435.00
38. ThoreNext THX $ 9.45 0.08 % 0.64 % -3.16 % 210 M $ 204,714,918.00
39. bitcoin gold Bitcoin Gold BTG $ 10.62 -0.41 % -0.61 % 4.28 % 17.5 M $ 186,076,116.00
40. trueusd TrueUSD TUSD $ 1.00 -0.23 % -0.09 % 0.45 % 185.3 M $ 185,774,375.00
41. ZB ZB $ 0.36 -0.02 % 0.28 % 3.14 % 2.1 B $ 165,148,418.00
42. ThoreCoin THR $ 1,876.68 0.1 % -1.62 % 0.74 % 100 K $ 162,682,206.00
43. OmiseGO OmiseGO OMG $ 1.13 0.53 % -0.89 % 7.31 % 140.2 M $ 157,926,903.00
44. Ravencoin RVN $ 0.035 0.35 % -2.55 % 10.77 % 4.5 B $ 157,405,666.00
45. MineBee MB $ 0.086 0.04 % -8.28 % -28.44 % 5 B $ 157,022,392.00
46. 0x 0x ZRX $ 0.23 -0.46 % -5.65 % 40.72 % 1000 M $ 139,570,918.00
47. ABBC Coin ABBC $ 0.24 0.85 % -3.98 % 161.43 % 1 B $ 134,519,063.00
48. kucoin shares KuCoin Shares KCS $ 1.52 0.15 % -0.49 % -12.35 % 178 M $ 133,880,579.00
49. EDUCare EKT $ 0.17 -0.51 % 2.9 % 2.89 % 1000 M $ 127,868,092.00
50. Karatgold Coin KBC $ 0.031 0.07 % -1.48 % -13.43 % 12 B $ 125,968,937.00
51. NANO Nano NANO $ 0.93 0.05 % -1.87 % 3.64 % 133.2 M $ 124,179,234.00
52. lisk Lisk LSK $ 1.02 -0.93 % 1.81 % 7.5 % 135.4 M $ 122,718,115.00
53. bitcoin diamond Bitcoin Diamond BCD $ 0.64 2.3 % 0.05 % 4.28 % 189.5 M $ 119,854,341.00
54. augur Augur REP $ 10.69 -0.31 % -1.38 % 1.59 % 11 M $ 117,560,173.00
55. Algorand ALGO $ 0.32 -0.45 % -1.15 % -0.03 % 2.9 B $ 115,681,753.00
56. Clipper Coin CCCX $ 0.030 -0.11 % -0.65 % -4.33 % 5 B $ 111,994,563.00
57. Insight Chain INB $ 0.32 -0.37 % -1.06 % -5.23 % 10 B $ 111,989,883.00
58. Quant QNT $ 8.75 -0.2 % 3.49 % 55.67 % 14.6 M $ 105,662,086.00
59. icon ICON ICX $ 0.21 -0.27 % -0.88 % 3.85 % 800.5 M $ 103,683,788.00
60. waves Waves WAVES $ 1.04 0.32 % -2.22 % 1.08 % 100 M $ 103,677,136.00
61. Oasis City OSC $ 0.048 -0.5 % -4.2 % -16.12 % 12 B $ 100,874,166.00
62. digibyte DigiByte DGB $ 0.0082 1.91 % 1.38 % 2.79 % 12.3 B $ 100,637,674.00
63. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
64. mixin Mixin XIN $ 211.30 0.02 % -1.6 % -3.51 % 1000 K $ 97,086,245.00
65. HyperCash HC $ 2.13 0.22 % -1.14 % -0.9 % 44.3 M $ 94,541,509.00
66. THETA THETA $ 0.11 -0.39 % -2.81 % -8.22 % 1000 M $ 93,637,821.00
67. bitshares BitShares BTS $ 0.034 -0.01 % -0.78 % 1.12 % 2.7 B $ 93,315,597.00
68. Silverway SLV $ 0.92 1.57 % -6.45 % 152.49 % 1000 M $ 92,475,339.00
69. Lambda LAMB $ 0.14 -0.52 % -0.27 % -3.78 % 6 B $ 90,656,511.00
70. bytecoin Bytecoin BCN $ 0.00049 -8.67 % -6.62 % 6.5 % 184.1 B $ 90,411,327.00
71. Dai DAI $ 1.00 -0.59 % -0.43 % -0.4 % 86.4 M $ 86,462,686.00
72. maidsafecoin MaidSafeCoin MAID $ 0.19 0.02 % -1.45 % -15.83 % 452.6 M $ 86,332,667.00
73. iost IOST IOST $ 0.0070 0.11 % -2.02 % 3.14 % 21 B $ 84,327,116.00
74. Pundi X NPXS $ 0.00035 0.97 % -1.17 % -0.22 % 261.8 B $ 83,338,044.00
75. bytom Bytom BTM $ 0.083 1.74 % -1.17 % 6.71 % 1.4 B $ 83,226,928.00
76. Qubitica QBIT $ 39.54 -0.06 % -0.94 % 17.61 % 10 M $ 82,445,647.00
77. komodo Komodo KMD $ 0.70 0.64 % 0.43 % 2.1 % 115.9 M $ 81,169,538.00
78. Maximine Coin MXM $ 0.049 -0.45 % 1.57 % 14.36 % 16 B $ 80,371,015.00
79. siacoin Siacoin SC $ 0.0019 -0.57 % -3.09 % 5.4 % 41.8 B $ 78,311,933.00
80. monacoin MonaCoin MONA $ 1.17 -0.2 % -2.14 % -11.84 % 65.7 M $ 76,837,140.00
81. Bitbook Gambling BXK $ 0.20 -1.67 % -3.96 % -2.89 % 741.5 M $ 75,238,584.00
82. Flexacoin FXC $ 0.0035 -0.67 % 5.24 % 1.99 % 20.6 B $ 72,608,375.00
83. verge Verge XVG $ 0.0044 -1.18 % -1.86 % 2.53 % 15.9 B $ 70,646,581.00
84. Energi NRG $ 3.21 0.22 % 6.39 % 7.71 % 20.8 M $ 66,895,371.00
85. Wixlar WIX $ 0.028 0.09 % -19.12 % 8.13 % 5.3 B $ 66,384,522.00
86. Beldex BDX $ 0.067 0.33 % -2.23 % -5.41 % 1.4 B $ 65,519,270.00
87. Metaverse ETP ETP $ 0.83 -1.72 % -5.75 % 11.95 % 76.6 M $ 63,748,091.00
88. RIF Token RIF $ 0.13 -0.23 % 0.22 % -10.81 % 1000 M $ 61,930,759.00
89. aeternity Aeternity AE $ 0.22 0.15 % -2.04 % 6.12 % 329.8 M $ 61,746,895.00
90. Ardor ARDR Ardor ARDR $ 0.062 -0.18 % -2.76 % 9.27 % 999 M $ 61,570,931.00
91. Nash Exchange NEX $ 1.69 -0.03 % -1.71 % -1.36 % 56.3 M $ 61,112,746.00
92. Synthetix Network Token SNX $ 0.46 0.4 % -5.36 % 9.08 % 140.4 M $ 61,072,561.00
93. Golem GNT $ 0.063 -0.18 % 3.33 % 4.89 % 1000 M $ 60,712,659.00
94. Dynamic Trading Rights DTR $ 0.040 0.05 % -0.78 % 39.67 % 2.6 B $ 60,554,840.00
95. Zilliqa Zilliqa ZIL $ 0.0070 0.82 % -1.76 % 1.12 % 12.5 B $ 60,485,513.00
96. NEXT NET $ 1.16 -0.29 % 9.93 % -22.4 % 973.6 M $ 58,536,796.00
97. Aurora AOA $ 0.0088 -4.28 % -4.7 % -25.9 % 10 B $ 57,584,953.00
98. steem Steem STEEM $ 0.17 -0.01 % 0.1 % 4.13 % 362.1 M $ 57,138,254.00
99. Nexo NEXO $ 0.10 -0.45 % -0.56 % 14.23 % 1000 M $ 56,785,723.00
100. OKB OKB $ 2.82 0.09 % 2.42 % 1.59 % 300 M $ 56,337,565.00
* Not Mineable
Join our Telegram Channel