Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 3,758.97 -0.07 % -2.72 % -2.33 % 17.6 M $ 66,046,301,065.00
2. Ethereum Ethereum ETH $ 127.18 -0.08 % -5.7 % -8.84 % 105.1 M $ 13,368,728,883.00
3. xrp XRP XRP $ 0.31 -0.06 % -2.94 % -0.79 % 100 B $ 12,642,263,326.00
4. EOS EOS EOS $ 3.25 -0.03 % -8.89 % -9.15 % 1 B $ 2,948,162,620.00
5. Litecoin Litecoin LTC $ 46.28 -0.16 % -5.41 % 1.86 % 60.7 M $ 2,810,311,689.00
6. Bitcoin Cash Bitcoin Cash BCH $ 124.88 0.05 % -5.65 % -7.35 % 17.7 M $ 2,204,642,067.00
7. tether Tether USDT $ 1.02 0.27 % 0.52 % 0.52 % 2.6 B $ 2,053,894,818.00
8. Stellar Lumens Stellar XLM $ 0.083 0.05 % -1.32 % -3.17 % 104.8 B $ 1,588,782,615.00
9. binance Binance Coin BNB $ 11.16 -0.16 % -3.15 % 11.72 % 189.2 M $ 1,575,453,513.00
10. TRON TRON TRX $ 0.022 -0.12 % -6.75 % -11.16 % 99.3 B $ 1,434,346,132.00
11. Bitcoin SV BSV $ 63.62 0.69 % -4.44 % -3.37 % 17.7 M $ 1,122,984,019.00
12. Cardano Cardano ADA $ 0.040 -0.12 % -5.08 % -6.79 % 31.1 B $ 1,047,131,721.00
13. Monero Monero XMR $ 47.90 -0.19 % -4.07 % -3.34 % 16.8 M $ 806,308,957.00
14. iota IOTA MIOTA $ 0.27 0.06 % -6.57 % -3.65 % 2.8 B $ 761,096,377.00
15. DASH Dash DASH $ 80.04 -0.29 % -4.34 % -3.58 % 8.7 M $ 693,877,958.00
16. Maker Maker MKR $ 646.63 1.55 % -4.82 % -3.2 % 1000 K $ 646,625,691.00
17. Neo NEO NEO $ 8.29 -0.12 % -6.19 % -9.5 % 100 M $ 539,029,562.00
18. ethereum classic Ethereum Classic ETC $ 4.09 -0.18 % -4.52 % -3.56 % 108.7 M $ 444,754,617.00
19. NEM NEM XEM $ 0.041 -0.19 % -5.22 % -5.49 % 9 B $ 365,822,052.00
20. zcash Zcash ZEC $ 48.71 -1.92 % -5.63 % -7.1 % 6 M $ 293,314,023.00
21. ontology Ontology ONT $ 0.81 0.32 % -9.93 % -17.45 % 1000 M $ 262,304,241.00
22. waves Waves WAVES $ 2.62 0.39 % -2.25 % -3.32 % 100 M $ 261,778,681.00
23. tezos Tezos XTZ $ 0.40 -0.14 % -0.71 % -6.65 % 763.3 M $ 244,755,938.00
24. USD Coin USDC $ 1.02 0.12 % 0.46 % 0.06 % 236.9 M $ 240,495,043.00
25. dogecoin Dogecoin DOGE $ 0.0020 -0.01 % -1.86 % 0.06 % 118.5 B $ 234,446,758.00
26. vechain VeChain VET $ 0.0042 0.02 % -6.69 % -6.32 % 86.7 B $ 233,020,626.00
27. trueusd TrueUSD TUSD $ 1.02 0.21 % 0.43 % 0.15 % 202.6 M $ 206,272,222.00
28. bitcoin gold Bitcoin Gold BTG $ 11.80 0.26 % -5.32 % -5.88 % 17.5 M $ 205,435,686.00
29. basic attention token Basic Attention Token BAT $ 0.16 0.45 % -6.64 % 25.04 % 1.5 B $ 204,484,413.00
30. qtum Qtum QTUM $ 1.96 -0.25 % -5.56 % -4.98 % 101.3 M $ 175,338,270.00
31. OmiseGO OmiseGO OMG $ 1.17 -0.05 % -8.87 % -11.88 % 140.2 M $ 164,514,503.00
32. decred Decred DCR $ 16.03 0.14 % -5.2 % -1.42 % 9.4 M $ 150,841,800.00
33. chainlink Chainlink LINK $ 0.41 0.18 % -5.52 % -6.28 % 1000 M $ 142,146,484.00
34. lisk Lisk LSK $ 1.19 0.36 % -3.49 % -1.26 % 130.2 M $ 136,567,902.00
35. Zilliqa Zilliqa ZIL $ 0.016 0.34 % -5.72 % -5.39 % 12.6 B $ 134,479,496.00
36. augur Augur REP $ 12.17 0.52 % -4.26 % -5.21 % 11 M $ 133,831,779.00
37. 0x 0x ZRX $ 0.23 1.16 % -6.87 % -3.96 % 1000 M $ 133,046,331.00
38. icon ICON ICX $ 0.27 0.96 % -8.12 % 10.02 % 800.5 M $ 126,553,108.00
39. ABBC Coin ABBC $ 0.31 1.26 % -1.59 % 197.66 % 1 B $ 123,248,366.00
40. digibyte DigiByte DGB $ 0.011 -0.29 % -6.76 % 2.08 % 11.5 B $ 122,693,007.00
41. THETA THETA $ 0.12 0.35 % -13.9 % 15.5 % 1000 M $ 121,300,790.00
42. bytecoin Bytecoin BCN $ 0.00066 -0.89 % -4.35 % -1.77 % 184.1 B $ 121,121,443.00
43. steem Steem STEEM $ 0.37 0.51 % -6.44 % 17 % 327 M $ 115,868,340.00
44. bitshares BitShares BTS $ 0.043 -0.25 % -7.9 % -8.49 % 2.7 B $ 114,609,064.00
45. NANO Nano NANO $ 0.86 0.46 % -6.17 % -2.84 % 133.2 M $ 114,133,464.00
46. Paxos Standard Token PAX $ 1.01 0.19 % 0.1 % -0.18 % 111.6 M $ 113,194,833.00
47. bitcoin diamond Bitcoin Diamond BCD $ 0.73 0.68 % -1.35 % -1.02 % 156.8 M $ 112,359,238.00
48. Pundi X NPXS $ 0.00062 -2.76 % -8.46 % -3.84 % 274.6 B $ 105,619,169.00
49. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
50. komodo Komodo KMD $ 0.88 0.61 % -8.79 % -7.4 % 112 M $ 98,009,629.00
51. aeternity Aeternity AE $ 0.42 -0.01 % -8.02 % -0.98 % 273.7 M $ 97,413,655.00
52. verge Verge XVG $ 0.0062 -1.16 % -5.35 % 2.95 % 15.2 B $ 93,733,617.00
53. siacoin Siacoin SC $ 0.0023 -0.46 % -4.6 % -4.07 % 39.7 B $ 91,935,985.00
54. Dai DAI $ 1.01 0.14 % 0.43 % 1.04 % 88.8 M $ 89,856,892.00
55. iost IOST IOST $ 0.0072 -0.44 % -6.02 % -4.1 % 21 B $ 86,376,880.00
56. stratis Stratis STRAT $ 0.83 0.6 % -5.47 % -2.37 % 99.2 M $ 82,143,359.00
57. Gemini Dollar GUSD $ 1.00 0.08 % -0.15 % 0.35 % 71.2 M $ 71,038,995.00
58. REPO REPO $ 0.61 0.19 % -1.11 % -5.08 % 357 M $ 67,054,570.00
59. status Status SNT $ 0.019 -0.31 % -5.22 % -3.54 % 6.8 B $ 66,910,243.00
60. Ravencoin RVN $ 0.022 -5.38 % 7.36 % 106.37 % 3 B $ 66,679,437.00
61. Huobi Token Huobi Token HT $ 1.31 0.86 % -4.34 % 12.12 % 500 M $ 65,396,904.00
62. populous Populous PPT $ 1.19 -0.84 % -2.36 % 2.34 % 53.3 M $ 63,431,026.00
63. Golem GNT $ 0.064 0.44 % -4.6 % 1.15 % 1000 M $ 61,308,286.00
64. cryptonex Cryptonex CNX $ 1.08 0.7 % -1.99 % -1.67 % 107.1 M $ 60,086,801.00
65. Enjin Coin ENJ $ 0.076 -0.8 % -8.08 % 60.54 % 1000 M $ 58,018,007.00
66. ark Ark ARK $ 0.53 0.16 % -7.5 % -4.78 % 140 M $ 57,631,898.00
67. electroneum Electroneum ETN $ 0.0062 0.12 % -3.79 % -17.62 % 9 B $ 56,378,906.00
68. Ardor ARDR Ardor ARDR $ 0.056 0.06 % -2.26 % 3.21 % 999 M $ 56,221,175.00
69. Revain is the first review platform that implements the blockchain technology in order to ensure feedback legitima- cy and as a backbone for the economic model which ensures that all feedback is genuine and legitimate. Revain R $ 0.12 -12.55 % -6.16 % -6.92 % 484.5 M $ 55,736,429.00
70. maidsafecoin MaidSafeCoin MAID $ 0.12 -0.12 % -4.67 % -1.81 % 452.6 M $ 54,924,327.00
71. factom Factom FCT $ 5.78 -0.58 % -2.82 % -12.75 % 9.4 M $ 54,277,825.00
72. Aurora AOA $ 0.0078 -0.03 % 0.27 % 1.9 % 10 B $ 51,323,974.00
73. HyperCash HC $ 1.07 0.35 % -6.85 % -5.77 % 43.5 M $ 46,586,211.00
74. moac MOAC MOAC $ 0.73 0.75 % 13.75 % 23.89 % 151.2 M $ 45,632,118.00
75. loopring Loopring LRC $ 0.054 0.02 % -8.97 % 2.76 % 1.4 B $ 44,859,305.00
76. Nexo NEXO $ 0.079 -0.49 % -5.02 % 14.63 % 1000 M $ 44,482,977.00
77. pivx PIVX PIVX $ 0.78 0.41 % 3.75 % 6.56 % 56.8 M $ 44,336,490.00
78. ODEM ODE $ 0.20 1.5 % 0.49 % 2.25 % 268.9 M $ 43,557,646.00
79. Oyster PRL $ 0.51 % % % 98.6 M $ 43,346,571.00
80. waltonchain Waltonchain WTC $ 1.05 -0.06 % -7.02 % 2.92 % 70 M $ 43,242,864.00
81. kucoin shares KuCoin Shares KCS $ 0.47 0.06 % -0.01 % 4.48 % 179.9 M $ 42,344,142.00
82. Crypto.com Chain CRO $ 0.012 -0.33 % -2.09 % -1.99 % 100 B $ 42,002,474.00
83. decentraland Decentraland MANA $ 0.039 -0.81 % -7.93 % 6.93 % 2.6 B $ 40,664,477.00
84. Insight Chain INB $ 0.24 -1.37 % -4.09 % -9.54 % 10 B $ 40,586,297.00
85. loom network Loom Network LOOM $ 0.056 0.25 % -0.97 % 19.12 % 1000 M $ 40,390,366.00
86. Crypto.com MCO $ 2.47 -0.2 % -4.41 % -9.64 % 31.6 M $ 39,075,002.00
87. Linkey LKY $ 0.78 0.58 % -1.99 % 1.76 % 195 M $ 39,054,572.00
88. Qubitica QBIT $ 13.80 0.18 % 4.66 % 19.39 % 10 M $ 38,709,353.00
89. aelf aelf ELF $ 0.14 -0.24 % -10.43 % -0.7 % 300 M $ 38,474,608.00
90. qash QASH QASH $ 0.11 0.17 % -5.96 % 5.73 % 1000 M $ 38,244,605.00
91. Digitex Futures DGTX $ 0.051 0.53 % -7.2 % 45.44 % 1000 M $ 37,731,282.00
92. gxchain GXChain GXC $ 0.63 -0.35 % -5.02 % 1.17 % 99.6 M $ 37,668,003.00
93. wax WAX WAX $ 0.040 0.5 % -5.69 % -0.62 % 1.9 B $ 37,202,209.00
94. zcoin Zcoin XZC $ 5.36 0.25 % -2.29 % 0.01 % 21.4 M $ 37,083,296.00
95. Quant QNT $ 3.74 -0.82 % -5.25 % -1.58 % 14.6 M $ 36,553,539.00
96. power ledger Power Ledger POWR $ 0.089 % -7.16 % 0.47 % 1000 M $ 35,087,965.00
97. STASIS EURS EURS $ 1.12 0.16 % 2.83 % -0.36 % 31 M $ 34,787,449.00
98. Veritaseum Veritaseum VERI $ 16.13 0.62 % -4.59 % 4.09 % 100 M $ 34,680,050.00
99. reddcoin ReddCoin RDD $ 0.0012 -0.5 % -2.88 % -3.89 % 28.8 B $ 34,013,408.00
100. gxchain GXChain GXS $ 0.56 0.21 % 0.33 % 5.06 % 99.5 M $ 33,830,456.00
* Not Mineable
Join our Telegram Channel