Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 3,878.14 0.42 % 2.15 % -0.76 % 17.5 M $ 67,730,876,530.00
2. Ethereum Ethereum ETH $ 158.55 0.89 % 5.91 % 15.8 % 104.2 M $ 16,522,482,277.00
3. xrp XRP XRP $ 0.36 0.7 % 1.58 % -3.44 % 100 B $ 14,685,112,054.00
4. Bitcoin Cash Bitcoin Cash BCH $ 164.66 0.72 % 4.19 % -1.53 % 17.6 M $ 2,889,750,048.00
5. EOS EOS EOS $ 2.76 1.27 % 3.65 % 4.05 % 1 B $ 2,501,897,789.00
6. Stellar Lumens Stellar XLM $ 0.11 0.27 % 0.77 % -4.35 % 104.6 B $ 2,197,039,292.00
7. Litecoin Litecoin LTC $ 35.61 2.87 % 12.47 % 10.99 % 59.9 M $ 2,132,753,211.00
8. tether Tether USDT $ 1.02 -0.17 % -0.03 % -0.93 % 2.6 B $ 1,899,615,478.00
9. Bitcoin SV BSV $ 90.50 0.15 % 4.82 % -0.66 % 17.5 M $ 1,588,198,988.00
10. TRON TRON TRX $ 0.023 1.42 % 15.58 % 15.06 % 99.2 B $ 1,557,117,228.00
11. Cardano Cardano ADA $ 0.045 2.2 % 5.16 % 6.31 % 31.1 B $ 1,166,313,990.00
12. iota IOTA MIOTA $ 0.38 0.19 % 1.65 % 5.91 % 2.8 B $ 1,049,246,495.00
13. Monero Monero XMR $ 50.52 0.63 % 1.28 % 3.83 % 16.7 M $ 843,486,363.00
14. binance Binance Coin BNB $ 6.14 0.03 % 2.16 % 3.03 % 190.8 M $ 803,353,415.00
15. DASH Dash DASH $ 81.02 0.75 % 1.02 % -1.22 % 8.6 M $ 692,855,404.00
16. NEM NEM XEM $ 0.065 0.59 % 0.85 % -5.56 % 9 B $ 582,568,023.00
17. ethereum classic Ethereum Classic ETC $ 5.25 0.77 % 3.1 % -1.24 % 107.3 M $ 563,543,223.00
18. Neo NEO NEO $ 7.90 1.01 % 3.92 % 0.58 % 100 M $ 513,243,016.00
19. Maker Maker MKR $ 511.23 0.46 % 3.91 % 7.69 % 1000 K $ 372,294,039.00
20. zcash Zcash ZEC $ 60.22 1.32 % 5.44 % -1.26 % 5.6 M $ 337,600,625.00
21. waves Waves WAVES $ 3.07 0.03 % 0.72 % -4.16 % 100 M $ 307,201,724.00
22. tezos Tezos XTZ $ 0.48 0.03 % 0.14 % -5.11 % 763.3 M $ 293,694,980.00
23. USD Coin USDC $ 1.01 -0.33 % -0.51 % -0.72 % 291.6 M $ 292,851,888.00
24. dogecoin Dogecoin DOGE $ 0.0023 0.17 % 0.97 % -4.08 % 117.7 B $ 271,600,551.00
25. bitcoin gold Bitcoin Gold BTG $ 13.04 % 1.79 % -8.55 % 17.5 M $ 227,100,342.00
26. vechain VeChain VET $ 0.0041 -0.27 % 1.74 % -4.81 % 86.7 B $ 226,801,767.00
27. OmiseGO OmiseGO OMG $ 1.54 0.99 % 6.49 % 7.58 % 140.2 M $ 216,570,476.00
28. trueusd TrueUSD TUSD $ 1.01 -0.15 % -0.15 % -0.67 % 207.2 M $ 208,724,174.00
29. qtum Qtum QTUM $ 2.28 1.46 % 3.79 % -2.3 % 101.2 M $ 203,482,845.00
30. Zilliqa Zilliqa ZIL $ 0.021 0.9 % 2.2 % -2.74 % 12.6 B $ 192,961,634.00
31. ontology Ontology ONT $ 0.62 0.88 % 4.05 % -0.82 % 1000 M $ 180,590,483.00
32. 0x 0x ZRX $ 0.32 0.62 % 1.89 % -2.24 % 1000 M $ 179,351,524.00
33. decred Decred DCR $ 18.51 0.37 % 3.12 % -3.11 % 9.1 M $ 168,462,091.00
34. basic attention token Basic Attention Token BAT $ 0.14 0.74 % -0.88 % -1.32 % 1.5 B $ 167,883,613.00
35. lisk Lisk LSK $ 1.36 0.36 % 1.92 % -7.56 % 128.7 M $ 154,987,022.00
36. bitcoin diamond Bitcoin Diamond BCD $ 0.91 0.22 % 2.91 % -1.74 % 156.8 M $ 140,561,758.00
37. chainlink Chainlink LINK $ 0.40 -0.73 % -3.67 % 32.18 % 1000 M $ 139,617,107.00
38. icon ICON ICX $ 0.28 1.7 % 3.4 % 12.87 % 800.5 M $ 131,120,273.00
39. Paxos Standard Token PAX $ 1.01 -0.19 % -0.21 % -0.49 % 131.3 M $ 131,071,213.00
40. bytecoin Bytecoin BCN $ 0.00071 0.62 % 2.52 % -4.63 % 184.1 B $ 130,967,127.00
41. NANO Nano NANO $ 0.95 2.54 % 4.22 % -4.13 % 133.2 M $ 126,325,041.00
42. Revain is the first review platform that implements the blockchain technology in order to ensure feedback legitima- cy and as a backbone for the economic model which ensures that all feedback is genuine and legitimate. Revain R $ 0.26 -0.23 % 4.46 % 31.03 % 484.5 M $ 125,213,831.00
43. digibyte DigiByte DGB $ 0.011 0.64 % 3.16 % 2.75 % 11.3 B $ 124,255,567.00
44. stratis Stratis STRAT $ 1.11 1.45 % 6.23 % -10.88 % 99.2 M $ 109,975,028.00
45. verge Verge XVG $ 0.0072 4.05 % 4.86 % -2.26 % 15.2 B $ 109,462,875.00
46. bitshares BitShares BTS $ 0.040 -0.01 % 2.07 % 1.06 % 2.7 B $ 107,516,789.00
47. siacoin Siacoin SC $ 0.0027 0.89 % 1.78 % -1.8 % 38.8 B $ 105,057,284.00
48. augur Augur REP $ 9.06 0.68 % 2.99 % 8.78 % 11 M $ 99,625,222.00
49. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
50. aeternity Aeternity AE $ 0.40 0.52 % 3.39 % -2.65 % 273.7 M $ 92,860,053.00
51. Gemini Dollar GUSD $ 1.00 0.01 % -0.19 % -1.86 % 90.1 M $ 90,447,845.00
52. komodo Komodo KMD $ 0.79 1.46 % 5.66 % -3.16 % 111.3 M $ 88,380,994.00
53. steem Steem STEEM $ 0.28 0.55 % 2.4 % 3.18 % 324.3 M $ 87,109,710.00
54. populous Populous PPT $ 1.53 -1.31 % 4.54 % -2.79 % 53.3 M $ 81,601,349.00
55. Pundi X NPXS $ 0.00043 -1.28 % -0.24 % -9.47 % 274.6 B $ 72,156,516.00
56. iost IOST IOST $ 0.0059 1.69 % 4.74 % 16.06 % 21 B $ 70,770,776.00
57. Dai DAI $ 0.99 -0.25 % -1.26 % -2.4 % 70.6 M $ 69,971,259.00
58. factom Factom FCT $ 7.83 0.02 % -0.95 % -17.41 % 8.7 M $ 68,492,140.00
59. Aurora AOA $ 0.010 0.14 % -0.66 % -10.48 % 10 B $ 68,024,571.00
60. Golem GNT $ 0.069 0.4 % 1.56 % -5.6 % 1000 M $ 66,042,599.00
61. status Status SNT $ 0.019 -1.19 % 7.71 % 4.23 % 6.8 B $ 66,030,540.00
62. Dentacoin Dentacoin DCN $ 0.00020 -2.55 % 14.09 % 41.47 % 2 T $ 65,321,805.00
63. maidsafecoin MaidSafeCoin MAID $ 0.14 -0.74 % -0.22 % 0.44 % 452.6 M $ 64,109,448.00
64. electroneum Electroneum ETN $ 0.0074 0.44 % 2.05 % -5.28 % 8.7 B $ 64,080,558.00
65. cryptonex Cryptonex CNX $ 1.13 0.87 % 2.16 % -0.24 % 107.1 M $ 63,047,127.00
66. Ardor ARDR Ardor ARDR $ 0.061 -0.37 % 11.57 % 11.36 % 999 M $ 60,683,427.00
67. Buggyra Coin Zero BCZERO $ 0.035 -11.74 % 0.38 % 1.75 % 10 B $ 58,570,094.00
68. REPO REPO $ 0.50 8.25 % 33.77 % 102.8 % 357 M $ 55,473,507.00
69. Huobi Token Huobi Token HT $ 1.10 0.3 % 1.16 % -0.96 % 500 M $ 54,963,232.00
70. MobileGo MGO $ 0.54 1.28 % -1.77 % 22.15 % 100 M $ 54,475,388.00
71. kucoin shares KuCoin Shares KCS $ 0.60 0.29 % 3.62 % -5.29 % 180.1 M $ 54,270,307.00
72. pivx PIVX PIVX $ 0.92 0.6 % 9.59 % 12.08 % 56.8 M $ 52,200,744.00
73. decentraland Decentraland MANA $ 0.046 -0.36 % 4.27 % -8.74 % 2.6 B $ 48,188,617.00
74. ark Ark ARK $ 0.44 -1.08 % -1.98 % 9.04 % 138.7 M $ 47,515,845.00
75. waltonchain Waltonchain WTC $ 1.17 0.68 % 5.57 % 2.89 % 70 M $ 47,270,814.00
76. ODEM ODE $ 0.21 0.14 % 11.11 % -3.95 % 268.9 M $ 47,266,575.00
77. Insight Chain INB $ 0.28 -0.42 % -1.13 % -14.03 % 10 B $ 47,038,363.00
78. bancor Bancor BNT $ 0.71 0.87 % 5.1 % 8.05 % 75.1 M $ 43,469,786.00
79. Oyster PRL $ 0.51 % % % 98.6 M $ 43,346,571.00
80. aion Aion AION $ 0.16 1.07 % 3.06 % 2.37 % 274.2 M $ 42,953,308.00
81. digixdao DigixDAO DGD $ 20.98 -1.8 % 8.89 % 9.15 % 2 M $ 41,969,521.00
82. Nexo NEXO $ 0.075 -0.35 % 4.34 % -14.35 % 1000 M $ 41,844,251.00
83. qash QASH QASH $ 0.12 0.12 % 2.08 % -2.2 % 1000 M $ 41,838,314.00
84. Crypto.com MCO $ 2.64 0.68 % 13.67 % 17.56 % 31.6 M $ 41,683,723.00
85. Polymath Polymath POLY $ 0.14 0.14 % 2.8 % -2.35 % 1000 M $ 41,615,209.00
86. monacoin MonaCoin MONA $ 0.64 0.14 % 2.77 % -4.12 % 64.9 M $ 41,327,837.00
87. Linkey LKY $ 0.78 1.43 % 5.44 % 9.64 % 195 M $ 38,882,157.00
88. Wanchain WAN $ 0.37 0.48 % 5.42 % 1.52 % 210 M $ 38,845,970.00
89. elastos Elastos ELA $ 2.70 0.55 % 0.87 % -4.2 % 34 M $ 38,721,760.00
90. Maximine Coin MXM $ 0.0094 1.22 % 0.28 % -3.61 % 16 B $ 37,672,785.00
91. wax WAX WAX $ 0.040 0.66 % 1.99 % -2.98 % 1.9 B $ 37,171,925.00
92. reddcoin ReddCoin RDD $ 0.0013 -0.1 % 0.03 % -6.55 % 28.8 B $ 36,278,951.00
93. zcoin Zcoin XZC $ 5.60 2.06 % 3 % 1.34 % 21.4 M $ 35,946,437.00
94. THETA THETA $ 0.050 0.55 % 1.25 % -1.78 % 1000 M $ 35,742,468.00
95. moac MOAC MOAC $ 0.57 -0.76 % -1.02 % 10.44 % 151.2 M $ 35,582,982.00
96. STASIS EURS EURS $ 1.13 0.17 % 0.96 % -6.89 % 31 M $ 34,999,195.00
97. Ravencoin RVN $ 0.013 0.57 % 2.28 % -6.19 % 2.6 B $ 34,979,602.00
98. Metaverse ETP ETP $ 0.64 5.11 % 3.63 % 14.69 % 57.2 M $ 34,768,198.00
99. Veritaseum Veritaseum VERI $ 16.01 3.97 % 6.09 % -5.5 % 100 M $ 34,425,029.00
100. loopring Loopring LRC $ 0.044 2.85 % 6.67 % 3.56 % 1.4 B $ 34,363,802.00
* Not Mineable
Join our Telegram Channel