Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 7,925.36 -0.26 % 1.17 % -0.72 % 17.7 M $ 140,388,268,266.00
2. Ethereum Ethereum ETH $ 250.95 -0.3 % 1.5 % 21.37 % 106.2 M $ 26,641,640,281.00
3. xrp XRP XRP $ 0.39 -0.36 % 0.5 % 0.07 % 100 B $ 16,607,418,804.00
4. Bitcoin Cash Bitcoin Cash BCH $ 416.22 -0.2 % 3.45 % 8.34 % 17.8 M $ 7,406,397,568.00
5. EOS EOS EOS $ 6.26 0.07 % 1.31 % 7.19 % 1 B $ 5,716,630,617.00
6. Litecoin Litecoin LTC $ 91.60 0.55 % 1.53 % 2.03 % 61.9 M $ 5,667,504,690.00
7. binance Binance Coin BNB $ 31.49 3.06 % 9.92 % 34.28 % 189.2 M $ 4,445,522,569.00
8. tether Tether USDT $ 1.00 -0.02 % 0.29 % 0.42 % 3.2 B $ 2,906,550,952.00
9. Stellar Lumens Stellar XLM $ 0.13 -0.17 % -0.32 % 19.54 % 105 B $ 2,555,498,394.00
10. Cardano Cardano ADA $ 0.084 -0.31 % 1.02 % 6.12 % 31.1 B $ 2,177,639,346.00
11. TRON TRON TRX $ 0.029 -0.1 % 4.08 % 10.2 % 99.3 B $ 1,946,215,166.00
12. Bitcoin SV BSV $ 100.00 -3.68 % 61.41 % 67.62 % 17.8 M $ 1,779,214,383.00
13. Monero Monero XMR $ 88.25 -0.3 % 1.69 % 6.94 % 17 M $ 1,499,808,263.00
14. DASH Dash DASH $ 165.84 -0.28 % -0.37 % 19.52 % 8.8 M $ 1,462,476,394.00
15. iota IOTA MIOTA $ 0.41 0.33 % 3.14 % 12.89 % 2.8 B $ 1,140,752,826.00
16. tezos Tezos XTZ $ 1.66 -0.1 % 0.36 % 20.81 % 795 M $ 1,098,181,458.00
17. Cosmos ATOM $ 4.62 -0.72 % -2.04 % 18.83 % 237.9 M $ 881,657,509.00
18. ethereum classic Ethereum Classic ETC $ 7.53 1.74 % 2.53 % 17.81 % 110.6 M $ 832,800,675.00
19. NEM NEM XEM $ 0.088 0.08 % 0.38 % 40.35 % 9 B $ 793,032,231.00
20. Neo NEO NEO $ 12.15 -0.36 % 1.02 % 14.59 % 100 M $ 789,529,064.00
21. ontology Ontology ONT $ 1.39 -0.24 % 1.97 % -0.74 % 1000 M $ 686,113,933.00
22. Maker Maker MKR $ 675.96 0.53 % 3.35 % 10.9 % 1000 K $ 675,963,201.00
23. zcash Zcash ZEC $ 75.03 -0.08 % -1.26 % 12.64 % 6.6 M $ 493,786,867.00
24. basic attention token Basic Attention Token BAT $ 0.37 -0.62 % 1.95 % 3.66 % 1.5 B $ 467,569,750.00
25. vechain VeChain VET $ 0.0077 -0.33 % 0.67 % 13.34 % 86.7 B $ 428,955,554.00
26. bitcoin gold Bitcoin Gold BTG $ 24.39 -0.6 % 13.87 % 6.55 % 17.5 M $ 427,147,053.00
27. Crypto.com Chain CRO $ 0.066 -0.64 % -3.17 % 1.96 % 100 B $ 393,183,577.00
28. chainlink Chainlink LINK $ 1.11 -2.32 % 11.82 % 41.17 % 1000 M $ 388,630,985.00
29. dogecoin Dogecoin DOGE $ 0.0031 0.21 % 2.16 % 4.07 % 119.6 B $ 369,036,362.00
30. USD Coin USDC $ 1.00 % -0.18 % -0.22 % 359.2 M $ 357,632,686.00
31. qtum Qtum QTUM $ 3.16 -0.23 % 2.64 % 17.46 % 101.5 M $ 302,713,128.00
32. OmiseGO OmiseGO OMG $ 2.09 0.19 % 3.61 % 15.5 % 140.2 M $ 292,717,196.00
33. decred Decred DCR $ 29.33 -0.61 % 1.98 % 2.84 % 9.8 M $ 287,768,015.00
34. Holo HOT $ 0.0021 -2.4 % 27.37 % 60.4 % 177.6 B $ 274,661,500.00
35. BitTorrent BTT $ 0.0012 -0.12 % 21.12 % 53.61 % 990 B $ 261,303,087.00
36. waves Waves WAVES $ 2.45 -1.15 % 2.19 % 3.87 % 100 M $ 245,403,320.00
37. trueusd TrueUSD TUSD $ 1.00 0.05 % 0.05 % -0.25 % 240.8 M $ 240,621,512.00
38. lisk Lisk LSK $ 2.01 0.11 % 1.2 % 6.82 % 132.2 M $ 235,236,641.00
39. NANO Nano NANO $ 1.75 0.1 % 2.7 % 2.45 % 133.2 M $ 233,589,577.00
40. augur Augur REP $ 20.47 -0.5 % -3.87 % -2.59 % 11 M $ 225,194,903.00
41. Ravencoin RVN $ 0.056 -1.4 % 3.62 % 23.02 % 3.6 B $ 202,374,346.00
42. bitcoin diamond Bitcoin Diamond BCD $ 1.05 -2.14 % 7.89 % 10.15 % 189.5 M $ 196,565,909.00
43. 0x 0x ZRX $ 0.32 0.16 % 0.84 % 8.16 % 1000 M $ 189,129,074.00
44. icon ICON ICX $ 0.39 1.94 % 5.33 % 6.16 % 800.5 M $ 185,810,449.00
45. Zilliqa Zilliqa ZIL $ 0.021 6.88 % 17.2 % 20.93 % 12.5 B $ 181,167,923.00
46. Paxos Standard Token PAX $ 1.00 0.03 % -0.06 % -0.32 % 179.8 M $ 179,536,086.00
47. bitshares BitShares BTS $ 0.065 -0.58 % 0.33 % 11.78 % 2.7 B $ 178,015,119.00
48. bytecoin Bytecoin BCN $ 0.00094 -0.29 % 1.74 % -3.96 % 184.1 B $ 173,672,106.00
49. Pundi X NPXS $ 0.00081 -2.04 % 14.17 % 24.4 % 267 B $ 172,517,208.00
50. verge Verge XVG $ 0.011 -1.13 % 2.04 % 37.3 % 16 B $ 170,879,805.00
51. digibyte DigiByte DGB $ 0.013 -0.07 % 4.11 % 18.59 % 11.8 B $ 151,855,825.00
52. iost IOST IOST $ 0.012 -0.18 % 2.56 % -6.13 % 21 B $ 149,199,841.00
53. aeternity Aeternity AE $ 0.54 0.09 % 1.98 % 9.63 % 311.3 M $ 142,182,016.00
54. siacoin Siacoin SC $ 0.0035 0.05 % 5.38 % 15.72 % 40.8 B $ 141,091,291.00
55. Huobi Token Huobi Token HT $ 2.69 0.4 % 0.98 % 8.85 % 500 M $ 134,677,429.00
56. Insight Chain INB $ 0.38 0.06 % -4.23 % 8.97 % 10 B $ 131,266,550.00
57. komodo Komodo KMD $ 1.13 -0.23 % 0.94 % -2.1 % 113.6 M $ 128,520,996.00
58. ABBC Coin ABBC $ 0.24 -0.74 % -0.56 % -15.41 % 1 B $ 123,177,637.00
59. Aurora AOA $ 0.019 -2.44 % -4.35 % -2.65 % 10 B $ 121,585,547.00
60. steem Steem STEEM $ 0.38 0.13 % 6.72 % 9.52 % 335.6 M $ 119,814,480.00
61. Qubitica QBIT $ 42.46 -0.15 % 3.2 % 24.09 % 10 M $ 119,388,976.00
62. Enjin Coin ENJ $ 0.15 -0.47 % 2.32 % 9.69 % 1000 M $ 119,320,797.00
63. bytom Bytom BTM $ 0.12 -2.18 % 0.61 % 6.83 % 1.4 B $ 118,778,541.00
64. ThoreCoin THR $ 1,171.18 -0.22 % 1.17 % 0.18 % 100 K $ 101,525,319.00
65. THETA THETA $ 0.11 -1.03 % 2.14 % 14.61 % 1000 M $ 99,899,256.00
66. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
67. kucoin shares KuCoin Shares KCS $ 1.07 -0.01 % 2.01 % 9.23 % 179.7 M $ 95,587,300.00
68. status Status SNT $ 0.026 -0.64 % 1.91 % 7.19 % 6.8 B $ 91,937,566.00
69. waltonchain Waltonchain WTC $ 2.19 0.28 % -0.81 % 2.61 % 70 M $ 91,265,322.00
70. stratis Stratis STRAT $ 0.90 -0.26 % 3.77 % 7.99 % 99.3 M $ 89,319,657.00
71. Golem GNT $ 0.092 0.04 % 5.69 % 20.02 % 1000 M $ 89,008,433.00
72. cryptonex Cryptonex CNX $ 1.58 0.01 % 1.17 % -2.98 % 107.1 M $ 87,803,814.00
73. Matic Network MATIC $ 0.038 -4.03 % 42.29 % 313.64 % 10 B $ 82,832,504.00
74. factom Factom FCT $ 8.63 0.32 % 1.8 % -4.61 % 9.5 M $ 81,705,817.00
75. aelf aelf ELF $ 0.22 0.38 % 0.94 % 20.92 % 880 M $ 80,357,548.00
76. Dai DAI $ 1.00 -0.11 % -0.51 % -0.08 % 80.2 M $ 79,892,208.00
77. VestChain VEST $ 0.011 0.42 % 4.8 % -0.24 % 8.8 B $ 79,813,421.00
78. Ardor ARDR Ardor ARDR $ 0.079 -0.5 % 5.27 % 4.33 % 999 M $ 79,317,574.00
79. maidsafecoin MaidSafeCoin MAID $ 0.18 -0.06 % 1.35 % 6.6 % 452.6 M $ 79,196,775.00
80. Crypto.com MCO $ 4.98 -0.39 % 1.13 % 7.26 % 31.6 M $ 78,701,354.00
81. SOLVE SOLVE $ 0.34 3.34 % 3.21 % 69.51 % 1000 M $ 78,250,556.00
82. dent Dent DENT $ 0.0011 -0.29 % 3.71 % 21.31 % 100 B $ 76,525,242.00
83. Project Pai PAI $ 0.053 -0.07 % 1.85 % 6.98 % 1.6 B $ 76,486,532.00
84. zencash Horizen ZEN $ 11.75 0.06 % 0.19 % -4.58 % 6.5 M $ 76,305,225.00
85. mixin Mixin XIN $ 169.60 -0.1 % -1.4 % -6.77 % 1000 K $ 75,309,990.00
86. TrueChain TRUE $ 0.91 -0.41 % 2.13 % 6.22 % 100 M $ 72,636,746.00
87. digixdao DigixDAO DGD $ 35.96 -0.61 % 1.48 % 3.12 % 2 M $ 71,921,662.00
88. monacoin MonaCoin MONA $ 1.05 -0.46 % -0.15 % 0.56 % 65.7 M $ 69,218,682.00
89. Newton NEW $ 0.0057 6.15 % 21.44 % 76.96 % 100 B $ 68,156,202.00
90. gxchain GXChain GXC $ 1.12 -0.24 % 3.32 % 1.58 % 99.7 M $ 66,952,875.00
91. ark Ark ARK $ 0.59 -0.53 % 2.09 % 1.53 % 141.7 M $ 66,650,559.00
92. wax WAX WAX $ 0.069 0.57 % 2.05 % 6.78 % 1.9 B $ 65,268,211.00
93. aion Aion AION $ 0.21 -0.77 % 2.39 % -2.75 % 309.6 M $ 64,286,500.00
94. NEXT NET $ 1.22 -0.65 % 5.84 % 76.61 % 973.6 M $ 61,494,855.00
95. Santiment Network Token SAN $ 0.97 0.04 % 2.58 % 9.09 % 83.3 M $ 60,892,472.00
96. Clams CLAM $ 16.89 -0.86 % 2.52 % 6.82 % 17.2 M $ 60,824,939.00
97. decentraland Decentraland MANA $ 0.056 -0.24 % 2.66 % 9.42 % 2.6 B $ 59,020,943.00
98. loopring Loopring LRC $ 0.064 0.47 % 2.08 % 9.26 % 1.4 B $ 57,062,119.00
99. HyperCash HC $ 1.29 -0.25 % 2.56 % 9.64 % 43.5 M $ 56,177,748.00
100. zcoin Zcoin XZC $ 7.36 0.04 % 1.89 % 1.07 % 21.4 M $ 55,466,992.00
* Not Mineable
Join our Telegram Channel