Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 7,872.65 0.06 % -0.67 % -2.14 % 17.7 M $ 139,469,012,020.00
2. Ethereum Ethereum ETH $ 252.55 -0.08 % 0.52 % 7.74 % 106.2 M $ 26,814,767,287.00
3. xrp XRP XRP $ 0.39 -0.09 % -1.04 % -8.98 % 100 B $ 16,470,551,335.00
4. Bitcoin Cash Bitcoin Cash BCH $ 406.84 0.02 % -2.28 % 4.8 % 17.8 M $ 7,240,209,937.00
5. EOS EOS EOS $ 6.21 -0.11 % -0.68 % -0.21 % 1 B $ 5,666,592,438.00
6. Litecoin Litecoin LTC $ 90.35 -0.04 % -0.72 % -5.95 % 61.9 M $ 5,591,540,389.00
7. binance Binance Coin BNB $ 31.44 0.12 % 3.49 % 19.53 % 189.2 M $ 4,437,884,011.00
8. tether Tether USDT $ 1.00 -0.09 % -0.24 % -0.04 % 3.2 B $ 2,933,121,838.00
9. Stellar Lumens Stellar XLM $ 0.13 -0.68 % -2.24 % 5.99 % 105 B $ 2,500,420,959.00
10. Cardano Cardano ADA $ 0.082 0.21 % -2.57 % -6.39 % 31.1 B $ 2,124,484,336.00
11. TRON TRON TRX $ 0.028 -0.3 % -2.09 % -4.16 % 99.3 B $ 1,897,697,846.00
12. Bitcoin SV BSV $ 99.10 -3.19 % -4.61 % 50.12 % 17.8 M $ 1,763,353,148.00
13. Monero Monero XMR $ 91.07 2.06 % 3.13 % 1.09 % 17 M $ 1,547,894,809.00
14. DASH Dash DASH $ 161.79 -0.01 % -2.29 % 9.78 % 8.8 M $ 1,427,035,033.00
15. iota IOTA MIOTA $ 0.40 -0.66 % -0.88 % -0.37 % 2.8 B $ 1,124,908,273.00
16. tezos Tezos XTZ $ 1.58 -0.07 % -5 % -5.91 % 795 M $ 1,043,425,121.00
17. ethereum classic Ethereum Classic ETC $ 7.27 -0.4 % -1.78 % 0.29 % 110.6 M $ 804,673,762.00
18. Neo NEO NEO $ 11.80 0.3 % -3.13 % -2.36 % 100 M $ 767,292,173.00
19. NEM NEM XEM $ 0.084 0.92 % -4.74 % 18 % 9 B $ 755,547,719.00
20. Maker Maker MKR $ 682.46 -0.24 % 1.57 % 0.37 % 1000 K $ 682,458,383.00
21. ontology Ontology ONT $ 1.34 0.18 % -3.41 % -11.33 % 1000 M $ 663,374,354.00
22. zcash Zcash ZEC $ 73.21 0.5 % -2.58 % 0.11 % 6.6 M $ 482,314,747.00
23. chainlink Chainlink LINK $ 1.30 -5.15 % 16.44 % 59.68 % 1000 M $ 456,354,687.00
24. basic attention token Basic Attention Token BAT $ 0.36 -0.18 % -3.1 % -5.77 % 1.5 B $ 453,993,433.00
25. bitcoin gold Bitcoin Gold BTG $ 25.44 3.93 % 4.25 % 7.42 % 17.5 M $ 445,622,533.00
26. vechain VeChain VET $ 0.0075 1.52 % -3.34 % -1.14 % 86.7 B $ 416,637,895.00
27. Crypto.com Chain CRO $ 0.065 -0.02 % -0.94 % -2.75 % 100 B $ 391,112,667.00
28. USD Coin USDC $ 1.00 -0.17 % 0.01 % % 359.6 M $ 358,079,739.00
29. dogecoin Dogecoin DOGE $ 0.0030 -0.01 % -2.9 % -4.61 % 119.6 B $ 358,064,204.00
30. qtum Qtum QTUM $ 3.05 -0.54 % -3.36 % -0.1 % 101.5 M $ 291,748,397.00
31. OmiseGO OmiseGO OMG $ 2.03 -0.52 % -2.43 % -2.53 % 140.2 M $ 284,408,893.00
32. decred Decred DCR $ 28.82 0.6 % -1.93 % -10.33 % 9.8 M $ 282,885,630.00
33. waves Waves WAVES $ 2.47 0.43 % -0.59 % -2.04 % 100 M $ 246,884,292.00
34. trueusd TrueUSD TUSD $ 1.00 -0.17 % % -0.06 % 240.9 M $ 240,631,658.00
35. lisk Lisk LSK $ 2.00 0.54 % -0.31 % -3.85 % 132.2 M $ 234,334,393.00
36. NANO Nano NANO $ 1.70 -0.25 % -2.4 % -7.36 % 133.2 M $ 226,953,339.00
37. augur Augur REP $ 20.21 -0.12 % -1.77 % -12.39 % 11 M $ 222,341,739.00
38. bitcoin diamond Bitcoin Diamond BCD $ 1.07 -0.11 % 0.64 % 3.28 % 189.5 M $ 199,875,496.00
39. Ravencoin RVN $ 0.054 0.26 % -4.99 % -5.61 % 3.6 B $ 194,597,605.00
40. 0x 0x ZRX $ 0.32 0.67 % 0.88 % -5.1 % 1000 M $ 189,852,704.00
41. Zilliqa Zilliqa ZIL $ 0.021 1.34 % 7.97 % 11.04 % 12.5 B $ 185,346,767.00
42. icon ICON ICX $ 0.39 -0.23 % 1.06 % -0.72 % 800.5 M $ 183,989,400.00
43. verge Verge XVG $ 0.011 -1.65 % 6.75 % 24.35 % 16 B $ 183,727,111.00
44. Paxos Standard Token PAX $ 1.00 % 0.11 % -0.02 % 178.5 M $ 178,349,564.00
45. bitshares BitShares BTS $ 0.065 -0.39 % -1.24 % -1.59 % 2.7 B $ 175,933,623.00
46. bytecoin Bytecoin BCN $ 0.00093 -0.83 % -1.53 % -9.08 % 184.1 B $ 171,366,308.00
47. digibyte DigiByte DGB $ 0.014 0.71 % 12.9 % 12.73 % 11.8 B $ 171,341,609.00
48. Pundi X NPXS $ 0.00076 -1.88 % -7.08 % 10.08 % 267 B $ 162,221,044.00
49. aeternity Aeternity AE $ 0.56 1.17 % 4.18 % 5.38 % 311.5 M $ 147,929,385.00
50. iost IOST IOST $ 0.012 -0.23 % -3.1 % -16.13 % 21 B $ 144,627,613.00
51. Huobi Token Huobi Token HT $ 2.88 1.11 % 7.07 % 5.22 % 500 M $ 143,786,473.00
52. siacoin Siacoin SC $ 0.0034 0.54 % -2.01 % 4.84 % 40.8 B $ 137,818,281.00
53. Enjin Coin ENJ $ 0.17 -0.81 % 10.99 % 14 % 1000 M $ 132,384,923.00
54. komodo Komodo KMD $ 1.16 -0.59 % 2.1 % -3.81 % 113.6 M $ 131,417,297.00
55. ABBC Coin ABBC $ 0.25 1.47 % 1.7 % -6.55 % 1 B $ 126,034,594.00
56. steem Steem STEEM $ 0.38 0.3 % 1.63 % 2.52 % 335 M $ 120,982,927.00
57. bytom Bytom BTM $ 0.12 1.18 % -0.02 % -8.89 % 1.4 B $ 120,658,933.00
58. Qubitica QBIT $ 42.81 -0.15 % 0.76 % 10.47 % 10 M $ 120,357,666.00
59. Insight Chain INB $ 0.30 -1.72 % -18.94 % -13.05 % 10 B $ 106,214,393.00
60. Aurora AOA $ 0.016 -6.32 % -14.28 % -20.96 % 10 B $ 106,060,431.00
61. ThoreCoin THR $ 1,163.58 0.1 % -0.65 % -1.38 % 100 K $ 100,866,416.00
62. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
63. THETA THETA $ 0.11 -0.46 % -2.44 % -0.71 % 1000 M $ 98,068,402.00
64. kucoin shares KuCoin Shares KCS $ 1.08 0.37 % 1.98 % 4.68 % 179.7 M $ 97,143,175.00
65. waltonchain Waltonchain WTC $ 2.30 2.11 % 5.51 % 0.92 % 70 M $ 95,941,082.00
66. stratis Stratis STRAT $ 0.93 0.81 % 2.78 % 2.06 % 99.3 M $ 92,097,088.00
67. status Status SNT $ 0.026 0.05 % -0.66 % -0.69 % 6.8 B $ 91,967,797.00
68. cryptonex Cryptonex CNX $ 1.58 1.21 % 0.47 % -3.63 % 107.1 M $ 87,995,581.00
69. Golem GNT $ 0.090 0.01 % -2.18 % 8.16 % 1000 M $ 86,941,688.00
70. Ardor ARDR Ardor ARDR $ 0.086 2.06 % 7.75 % 3.75 % 999 M $ 85,825,358.00
71. maidsafecoin MaidSafeCoin MAID $ 0.18 0.39 % 3.94 % 2.62 % 452.6 M $ 82,124,981.00
72. dent Dent DENT $ 0.0012 -1.7 % 7.86 % 22.07 % 100 B $ 82,083,464.00
73. Dai DAI $ 1.00 -0.29 % -0.08 % -0.39 % 81 M $ 80,624,427.00
74. factom Factom FCT $ 8.47 -0.72 % -1.56 % -8.78 % 9.5 M $ 80,225,497.00
75. Crypto.com MCO $ 5.04 0.18 % 1 % 3.66 % 31.6 M $ 79,649,675.00
76. aelf aelf ELF $ 0.22 -0.12 % -0.37 % 3.31 % 880 M $ 79,446,685.00
77. zencash Horizen ZEN $ 11.91 -0.17 % 1.7 % -5.81 % 6.5 M $ 77,485,745.00
78. VestChain VEST $ 0.011 0.63 % -2.81 % -3.27 % 8.8 B $ 77,293,914.00
79. TrueChain TRUE $ 0.96 0.55 % 5.42 % 10.65 % 100 M $ 76,376,172.00
80. Project Pai PAI $ 0.051 0.06 % -2.64 % -14.09 % 1.6 B $ 74,201,447.00
81. SOLVE SOLVE $ 0.31 2.84 % -7.32 % 46.21 % 1000 M $ 71,114,356.00
82. ark Ark ARK $ 0.63 0.48 % 5.24 % 3.17 % 141.7 M $ 70,487,929.00
83. digixdao DigixDAO DGD $ 34.90 0.04 % -3.34 % -7.37 % 2 M $ 69,793,130.00
84. monacoin MonaCoin MONA $ 1.04 0.1 % -1.39 % -1.99 % 65.7 M $ 68,360,634.00
85. wax WAX WAX $ 0.072 1.18 % 4.43 % 4.14 % 1.9 B $ 68,074,908.00
86. gxchain GXChain GXC $ 1.10 -0.13 % -1.32 % -7.31 % 99.7 M $ 66,159,194.00
87. aion Aion AION $ 0.21 0.32 % -0.71 % -7.63 % 309.6 M $ 64,184,299.00
88. Clams CLAM $ 17.72 0.38 % 4.01 % 9.32 % 17.2 M $ 63,833,890.00
89. decentraland Decentraland MANA $ 0.060 4.76 % 6.78 % 14.91 % 2.6 B $ 62,958,041.00
90. Santiment Network Token SAN $ 0.97 -1.47 % -0.54 % 5.11 % 83.3 M $ 60,591,493.00
91. loom network Loom Network LOOM $ 0.073 1.18 % 3.6 % 8.91 % 1000 M $ 57,476,812.00
92. loopring Loopring LRC $ 0.064 0.31 % 1.4 % -0.13 % 1.4 B $ 57,354,555.00
93. zcoin Zcoin XZC $ 7.44 0.34 % 1.7 % -3.76 % 21.4 M $ 56,076,669.00
94. populous Populous PPT $ 1.04 3.35 % 3.84 % -0.08 % 53.3 M $ 55,537,368.00
95. elastos Elastos ELA $ 3.62 -1.35 % 2.03 % -2.72 % 34.5 M $ 55,527,151.00
96. NEXT NET $ 1.10 0.63 % -10.34 % 90.87 % 973.6 M $ 55,192,218.00
97. Metaverse ETP ETP $ 0.77 -0.46 % 0.03 % -4 % 75.6 M $ 55,162,521.00
98. HyperCash HC $ 1.25 0.1 % -3.1 % -4.83 % 43.5 M $ 54,352,603.00
99. reddcoin ReddCoin RDD $ 0.0019 1.12 % 1.12 % -6.77 % 28.8 B $ 54,291,736.00
100. Orbs ORBS $ 0.033 0.63 % 1.23 % 7.34 % 10 B $ 53,488,829.00
* Not Mineable
Join our Telegram Channel