Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
btc Bitcoin BTC $ 6,439.31 0.14 % 1.44 % -0.81 % 17.3 M $ 111,261,024,341.00
Ethereum Ethereum ETH $ 211.28 0.21 % 1.06 % 3.87 % 102.1 M $ 21,566,982,901.00
xrp XRP XRP $ 0.37 0.69 % 14.92 % 33.16 % 100 B $ 14,805,852,363.00
Bitcoin Cash Bitcoin Cash BCH $ 429.79 -0.15 % 1.02 % -5.63 % 17.4 M $ 7,460,755,710.00
EOS EOS EOS $ 5.30 0.37 % 4.1 % -0.62 % 1 B $ 4,800,080,482.00
Stellar Lumens Stellar XLM $ 0.21 0.56 % 3.58 % 2.8 % 104.3 B $ 3,999,212,417.00
Litecoin Litecoin LTC $ 54.41 0.2 % 1.38 % 0.39 % 58.4 M $ 3,175,920,938.00
tether Tether USDT $ 1.00 0.01 % -0.05 % 0.16 % 3.1 B $ 2,761,914,369.00
Cardano Cardano ADA $ 0.075 -0.07 % 6.13 % 8.54 % 31.1 B $ 1,945,647,161.00
Monero Monero XMR $ 112.43 0.21 % 2.88 % -0.43 % 16.4 M $ 1,846,376,072.00
DASH Dash DASH $ 189.43 -0.24 % 0.16 % -2.44 % 8.3 M $ 1,578,201,722.00
iota IOTA MIOTA $ 0.54 0.57 % 2.79 % -6.98 % 2.8 B $ 1,497,444,808.00
TRON TRON TRX $ 0.021 1.41 % 6.05 % 4.35 % 99 B $ 1,365,541,203.00
Neo NEO NEO $ 17.58 0.54 % 4.04 % -3.72 % 100 M $ 1,142,763,375.00
ethereum classic Ethereum Classic ETC $ 10.75 0.07 % 2.39 % -3.17 % 104.7 M $ 1,125,172,893.00
tezos Tezos XTZ $ 1.63 2.12 % 7.38 % 24.13 % 763.3 M $ 987,389,585.00
binance Binance Coin BNB $ 9.74 0.55 % 2.34 % 1.73 % 192.4 M $ 929,832,304.00
NEM NEM XEM $ 0.087 -0.11 % -0.8 % -4.19 % 9 B $ 786,572,994.00
vechain VeChain VET $ 0.013 0.47 % 3.06 % -4.57 % 86.7 B $ 741,267,238.00
dogecoin Dogecoin DOGE $ 0.0057 0.24 % 2.47 % -12.48 % 116.2 B $ 661,359,228.00
zcash Zcash ZEC $ 116.62 1.55 % 2.19 % -0.34 % 4.8 M $ 564,436,687.00
OmiseGO OmiseGO OMG $ 3.26 0.26 % 3.62 % -4.65 % 140.2 M $ 456,924,211.00
lisk Lisk LSK $ 3.40 0.03 % 0.54 % -1.47 % 125.6 M $ 375,218,360.00
bitcoin gold Bitcoin Gold BTG $ 20.92 -0.32 % 0.14 % 3.55 % 17.3 M $ 360,827,155.00
bytecoin Bytecoin BCN $ 0.0019 0.36 % 1.52 % -2.46 % 184.1 B $ 345,054,221.00
NANO Nano NANO $ 2.44 0.62 % 7.57 % 3.09 % 133.2 M $ 325,700,627.00
ontology Ontology ONT $ 1.74 -0.35 % 2.61 % -6.57 % 1000 M $ 320,582,089.00
decred Decred DCR $ 36.35 -0.15 % % -0.13 % 8.5 M $ 309,081,717.00
bitshares BitShares BTS $ 0.12 -0.22 % 1.91 % 12.54 % 2.7 B $ 307,075,577.00
qtum Qtum QTUM $ 3.36 0.53 % 2.86 % -3.38 % 100.9 M $ 298,784,452.00
0x 0x ZRX $ 0.54 0.22 % 3.36 % -0.57 % 1000 M $ 291,519,631.00
Maker Maker MKR $ 387.96 -0.57 % -5.43 % 11.69 % 1000 K $ 282,524,550.00
bitcoin diamond Bitcoin Diamond BCD $ 1.78 0.01 % 1.76 % -8.12 % 156.8 M $ 274,228,214.00
digibyte DigiByte DGB $ 0.025 0.93 % 2.38 % 5.28 % 10.8 B $ 274,154,813.00
Zilliqa Zilliqa ZIL $ 0.034 0.77 % 3.27 % -1.72 % 12.6 B $ 261,954,233.00
icon ICON ICX $ 0.62 1.03 % 4.78 % -3.31 % 800.5 M $ 238,872,491.00
steem Steem STEEM $ 0.81 % 4.73 % 9.89 % 295.9 M $ 226,002,700.00
waves Waves WAVES $ 2.21 0.19 % -1.49 % -10.46 % 100 M $ 220,936,796.00
aeternity Aeternity AE $ 0.94 0.12 % 1.6 % 2.48 % 273.7 M $ 218,666,971.00
verge Verge XVG $ 0.014 -0.37 % 3.8 % 3.51 % 15.2 B $ 213,329,962.00
siacoin Siacoin SC $ 0.0054 0.35 % 2.8 % -0.41 % 36.9 B $ 198,895,563.00
Metaverse ETP ETP $ 3.10 -0.92 % 1.87 % -3.6 % 56.4 M $ 160,300,207.00
basic attention token Basic Attention Token BAT $ 0.16 0.82 % 8.28 % -1.13 % 1.5 B $ 158,684,011.00
Pundi X NPXS $ 0.0014 1.65 % 3.23 % -6.79 % 280.3 B $ 151,925,050.00
augur Augur REP $ 12.64 0.23 % 2.53 % -9.23 % 11 M $ 139,027,958.00
Golem GNT $ 0.14 0.36 % 0.68 % 7.37 % 1000 M $ 132,838,836.00
stratis Stratis STRAT $ 1.34 -0.12 % 2.63 % -2.55 % 99 M $ 132,520,189.00
chainlink Chainlink LINK $ 0.38 -2.12 % 16.44 % 39.4 % 1000 M $ 132,157,753.00
waltonchain Waltonchain WTC $ 3.06 0.55 % 0.96 % -4.55 % 70 M $ 122,968,640.00
status Status SNT $ 0.034 -0.29 % 2.94 % 3.06 % 6.8 B $ 117,627,392.00
komodo Komodo KMD $ 1.07 0.96 % 5.75 % 4.74 % 109.8 M $ 117,337,894.00
populous Populous PPT $ 3.10 -0.09 % 0.67 % -8.24 % 53.3 M $ 114,618,142.00
maidsafecoin MaidSafeCoin MAID $ 0.25 -0.24 % 0.12 % 2.28 % 452.6 M $ 113,545,848.00
cryptonex Cryptonex CNX $ 1.99 -0.17 % 0.33 % -5.06 % 106.9 M $ 110,636,359.00
Ardor ARDR Ardor ARDR $ 0.11 -1.39 % -0.05 % 13.24 % 999 M $ 109,738,264.00
RChain RChain RHOC $ 0.29 0.24 % 18.66 % 21.42 % 870.7 M $ 108,968,846.00
moac MOAC MOAC $ 1.74 -0.8 % 3.99 % 11.1 % 151.2 M $ 108,811,882.00
mithril Mithril MITH $ 0.27 0.36 % 7.65 % -0.84 % 1000 M $ 106,484,992.00
iost IOST IOST $ 0.012 1.04 % 4.38 % 3.2 % 21 B $ 103,184,950.00
Vulcano [OLD] VULC $ 0.013 % % % 8 B $ 101,223,204.00
aion Aion AION $ 0.45 1.4 % 8.68 % 1.99 % 465.9 M $ 100,155,167.00
kucoin shares KuCoin Shares KCS $ 1.10 0.62 % 2.74 % -0.5 % 180.7 M $ 99,850,707.00
Wanchain WAN $ 0.93 -0.27 % 4.52 % 2.27 % 210 M $ 99,077,771.00
reddcoin ReddCoin RDD $ 0.0033 -0.39 % -1.27 % -5.12 % 28.8 B $ 96,201,563.00
trueusd TrueUSD TUSD $ 1.00 0.02 % -0.28 % 0.04 % 93.4 M $ 93,570,457.00
hshare Hshare HSR $ 2.06 -0.92 % -1.56 % -8.78 % 43.5 M $ 89,471,096.00
dropil Dropil DROP $ 0.0041 4.77 % 7.69 % 11.01 % 30 B $ 89,358,403.00
funfair FunFair FUN $ 0.017 1.81 % 12.24 % 27.03 % 11 B $ 87,234,719.00
Huobi Token Huobi Token HT $ 1.71 -0.48 % -0.24 % 6.93 % 500 M $ 85,496,678.00
aelf aelf ELF $ 0.32 0.92 % 1.23 % -0.68 % 280 M $ 81,003,654.00
Dentacoin Dentacoin DCN $ 0.00025 -0.61 % -2.97 % -3.87 % 2 T $ 80,478,216.00
Aurora AOA $ 0.023 15.95 % 14.69 % 32.13 % 10 B $ 79,579,994.00
decentraland Decentraland MANA $ 0.075 0.04 % 7.98 % 15.02 % 2.6 B $ 78,868,868.00
tenx TenX PAY $ 0.71 0.33 % 7.06 % 9.33 % 205.2 M $ 77,327,035.00
bancor Bancor BNT $ 1.38 -0.11 % 1.03 % 4.65 % 78.3 M $ 73,782,242.00
qash QASH QASH $ 0.21 0.44 % -1.58 % -1.4 % 1000 M $ 73,705,801.00
zencash Horizen ZEN $ 15.35 0.27 % 4.21 % -4.58 % 4.8 M $ 73,078,777.00
ark Ark ARK $ 0.69 0.27 % 5.51 % 8.07 % 136.5 M $ 73,030,467.00
digixdao DigixDAO DGD $ 34.92 -0.13 % 0.79 % 0.41 % 2 M $ 69,838,542.00
Crypto.com MCO $ 4.31 0.2 % 2.01 % -3.41 % 31.6 M $ 67,994,733.00
nxt Nxt NXT $ 0.067 -0.23 % 3.54 % 7.56 % 999 M $ 67,236,367.00
gxchain GXChain GXS $ 1.09 -0.21 % 4.51 % 3.06 % 100 M $ 65,508,202.00
wax WAX WAX $ 0.068 0.16 % 6.61 % 15.9 % 1.9 B $ 63,663,437.00
nebulas Nebulas NAS $ 1.38 0.55 % 4.43 % -2.83 % 100 M $ 62,582,761.00
dragonchain Dragonchain DRGN $ 0.25 0.14 % 1.42 % 14.76 % 433.5 M $ 60,241,936.00
bitcoin private Bitcoin Private BTCP $ 2.92 -0.22 % 0.09 % 3.6 % 20.5 M $ 60,032,200.00
theta token Theta Token THETA $ 0.086 1.11 % -1.94 % -0.77 % 1000 M $ 59,073,164.00
power ledger Power Ledger POWR $ 0.15 0.08 % 2.23 % 10.28 % 1000 M $ 58,550,588.00
monacoin MonaCoin MONA $ 0.93 1.31 % -1.86 % -5.34 % 62.4 M $ 57,808,244.00
electroneum Electroneum ETN $ 0.0071 0.55 % 32.51 % 30.15 % 7.9 B $ 56,428,994.00
Emercoin Emercoin EMC $ 1.31 6.4 % 30.62 % -3.67 % 42.1 M $ 55,283,150.00
loopring Loopring LRC $ 0.095 -1.11 % 2.91 % 2 % 1.4 B $ 54,449,135.00
Nexus Nexus NXS $ 0.91 0.34 % -1.99 % 4.23 % 58.4 M $ 53,455,459.00
pivx PIVX PIVX $ 0.94 0.27 % 2.75 % 6.49 % 56.8 M $ 53,118,023.00
Dai DAI $ 1.00 0.12 % 0.12 % 0.31 % 52.8 M $ 52,885,656.00
elastos Elastos ELA $ 6.74 0.36 % -4.71 % -13.97 % 33.6 M $ 51,901,845.00
zcoin ZCoin XZC $ 9.09 0.01 % 0.4 % -7.04 % 5.7 M $ 51,646,240.00
Neo Gas GAS $ 5.05 0.2 % 0.79 % -12.14 % 17.2 M $ 51,188,134.00
loom network Loom Network LOOM $ 0.082 1.25 % 2.91 % 4.09 % 1000 M $ 48,290,935.00
syscoin Syscoin SYS $ 0.084 0.58 % 3.09 % 2.02 % 540.4 M $ 45,427,958.00
* Not Mineable
Join our Telegram Channel