Close
  • Loading ticker data...
Coin Prices →

Top 100 Coins by Marketcap

NamePrice% 1h% 24h% 7dCirculating SupplyMarket Cap
1. btc Bitcoin BTC $ 9,792.68 1.84 % -5.47 % -22.02 % 17.8 M $ 174,533,799,657.00
2. Ethereum Ethereum ETH $ 212.84 2.41 % -1.76 % -28.43 % 106.9 M $ 22,760,448,893.00
3. xrp XRP XRP $ 0.31 0.71 % 1.37 % -16.92 % 100 B $ 13,348,717,804.00
4. Litecoin Litecoin LTC $ 90.37 6.59 % 4.53 % -19.61 % 62.7 M $ 5,666,592,837.00
5. Bitcoin Cash Bitcoin Cash BCH $ 299.91 3.83 % 1.37 % -25.12 % 17.9 M $ 5,367,353,000.00
6. tether Tether USDT $ 1.00 0.23 % -0.24 % -0.15 % 4.2 B $ 3,957,138,691.00
7. EOS EOS EOS $ 4.03 3.57 % -1.95 % -26.72 % 1 B $ 3,718,131,688.00
8. binance Binance Coin BNB $ 27.80 3.87 % 0.81 % -12.91 % 109.2 M $ 3,035,316,946.00
9. rIPPLE Bitcoin SV BSV $ 121.99 3.54 % 0.1 % -37.05 % 17.9 M $ 2,178,126,893.00
10. Stellar Lumens Stellar XLM $ 0.082 2.02 % -2.53 % -15.57 % 105.2 B $ 1,600,319,275.00
11. TRON TRON TRX $ 0.023 5.4 % -3.11 % -28.85 % 99.3 B $ 1,548,541,450.00
12. Cardano Cardano ADA $ 0.057 5.02 % 1.26 % -22.96 % 31.1 B $ 1,478,155,916.00
13. Monero Monero XMR $ 79.24 2.4 % -2.28 % -18.4 % 17.1 M $ 1,355,343,996.00
14. DASH Dash DASH $ 106.54 4.17 % -6.88 % -29.55 % 8.9 M $ 951,033,143.00
15. chainlink Chainlink LINK $ 2.40 6.72 % -5.82 % -21.7 % 1000 M $ 840,916,774.00
16. iota IOTA MIOTA $ 0.28 3.96 % -4.62 % -24.43 % 2.8 B $ 787,618,514.00
17. Neo NEO NEO $ 10.85 4.69 % -4.47 % -34.45 % 100 M $ 765,372,587.00
18. ethereum classic Ethereum Classic ETC $ 5.77 3.04 % 0.25 % -22.93 % 112 M $ 645,829,664.00
19. tezos Tezos XTZ $ 0.91 3.84 % 0.58 % -24.88 % 801 M $ 596,898,282.00
20. NEM NEM XEM $ 0.062 1.76 % -4.46 % -27.28 % 9 B $ 559,514,637.00
21. Maker Maker MKR $ 525.67 0.1 % -5.37 % -26.11 % 1000 K $ 525,673,344.00
22. zcash Zcash ZEC $ 73.85 3.39 % -0.41 % -25.04 % 7 M $ 516,141,002.00
23. bitcoin gold Bitcoin Gold BTG $ 27.23 2.54 % -0.17 % -6.61 % 17.5 M $ 476,987,989.00
24. ontology Ontology ONT $ 0.87 3.47 % 0.57 % -31.12 % 1000 M $ 463,408,283.00
25. Crypto.com Chain CRO $ 0.053 4.68 % -15.95 % -39.19 % 100 B $ 428,741,375.00
26. USD Coin USDC $ 1.00 -0.01 % -0.27 % -0.14 % 404.3 M $ 403,128,964.00
27. dogecoin Dogecoin DOGE $ 0.0031 7.88 % 4.77 % -9.42 % 120.4 B $ 379,129,067.00
28. V Systems VSYS $ 0.21 2.41 % 0.48 % 13.32 % 3.7 B $ 369,389,067.00
29. vechain VeChain VET $ 0.0055 3.88 % 0.69 % -22.76 % 86.7 B $ 303,053,845.00
30. decred Decred DCR $ 28.15 3.04 % -2.32 % -16.51 % 10.1 M $ 284,215,672.00
31. basic attention token Basic Attention Token BAT $ 0.22 3.06 % -3.4 % -26.06 % 1.5 B $ 279,701,767.00
32. Egretia EGT $ 0.066 8.37 % -13.04 % -23.13 % 8 B $ 278,523,212.00
33. qtum Qtum QTUM $ 2.84 3.27 % -3.95 % -34.93 % 101.6 M $ 272,095,176.00
34. trueusd TrueUSD TUSD $ 1.00 % -0.39 % -0.35 % 220.8 M $ 220,785,744.00
35. Huobi Token Huobi Token HT $ 4.07 0.01 % -3.13 % 3.09 % 500 M $ 203,638,427.00
36. OmiseGO OmiseGO OMG $ 1.42 3 % -2.78 % -37.65 % 140.2 M $ 199,837,936.00
37. Paxos Standard Token PAX $ 1.00 0.03 % -0.32 % -0.35 % 173.2 M $ 173,159,524.00
38. Ravencoin RVN $ 0.041 1.14 % -1.42 % -12.78 % 4 B $ 161,884,953.00
39. HedgeTrade HEDG $ 0.54 1.68 % -7.66 % -28.62 % 1000 M $ 156,805,426.00
40. bitcoin diamond Bitcoin Diamond BCD $ 0.82 6.73 % 4.45 % -25.62 % 189.5 M $ 153,301,900.00
41. lisk Lisk LSK $ 1.29 2.89 % 6.66 % -16.28 % 133.7 M $ 153,231,258.00
42. waves Waves WAVES $ 1.43 2.12 % -10.3 % -18.13 % 100 M $ 143,076,592.00
43. komodo Komodo KMD $ 1.23 2.19 % -7.21 % -11.27 % 115.1 M $ 141,062,424.00
44. 0x 0x ZRX $ 0.23 4.44 % -4.07 % -16.38 % 1000 M $ 138,615,408.00
45. Aurora AOA $ 0.021 6.21 % 0.98 % -20.57 % 10 B $ 137,589,326.00
46. ThoreCoin THR $ 1,548.95 1.53 % -5.64 % -20.57 % 100 K $ 134,272,307.00
47. Pundi X NPXS $ 0.00057 3.66 % -6.08 % -27.48 % 261.8 B $ 133,531,235.00
48. NANO Nano NANO $ 1.00 3.54 % 2.68 % -20.92 % 133.2 M $ 133,159,681.00
49. Qubitica QBIT $ 46.34 2.03 % 2.07 % -26.08 % 10 M $ 130,208,059.00
50. digibyte DigiByte DGB $ 0.011 0.42 % -7.06 % -18.16 % 12 B $ 129,176,403.00
51. icon ICON ICX $ 0.26 2.69 % -15.86 % -19.69 % 800.5 M $ 129,037,918.00
52. HyperCash HC $ 2.94 4.78 % -2.54 % -29.99 % 43.5 M $ 127,832,937.00
53. bytecoin Bytecoin BCN $ 0.00068 2.51 % -7.29 % -21.65 % 184.1 B $ 125,230,370.00
54. augur Augur REP $ 11.26 3.2 % -7.38 % -29.86 % 11 M $ 123,814,334.00
55. monacoin MonaCoin MONA $ 1.85 0.37 % -0.98 % -20.5 % 65.7 M $ 121,676,992.00
56. kucoin shares KuCoin Shares KCS $ 1.33 0.21 % -5.13 % -19.13 % 179.2 M $ 118,884,994.00
57. bitshares BitShares BTS $ 0.043 2.58 % 3.51 % -21.95 % 2.7 B $ 118,261,253.00
58. Quant QNT $ 9.20 6.42 % -13.86 % -20.61 % 14.6 M $ 111,117,070.00
59. bytom Bytom BTM $ 0.11 5.19 % 2.86 % -30.93 % 1.4 B $ 110,090,051.00
60. siacoin Siacoin SC $ 0.0027 1.54 % -4.23 % -23.86 % 41.5 B $ 110,013,230.00
61. Lambda LAMB $ 0.21 3.95 % -7.54 % -15.06 % 6 B $ 106,033,470.00
62. Energi NRG $ 5.58 7.13 % -8.71 % -24 % 18.5 M $ 102,899,933.00
63. ABBC Coin ABBC $ 0.20 1.61 % -13.04 % -19.02 % 1 B $ 101,947,612.00
64. hshare Hshare HSR $ 2.26 1.23 % -30.13 % 8.48 % 43.5 M $ 98,298,797.00
65. EDUCare EKT $ 0.11 8.61 % -0.75 % -8.76 % 1000 M $ 96,794,239.00
66. Insight Chain INB $ 0.28 1.05 % -2.91 % -18.6 % 10 B $ 96,633,716.00
67. THETA THETA $ 0.11 1.73 % 5.68 % -8.76 % 1000 M $ 94,649,161.00
68. Zilliqa Zilliqa ZIL $ 0.010 3.47 % -4.84 % -36.04 % 12.5 B $ 90,814,766.00
69. Metaverse ETP ETP $ 1.25 0.09 % -14.74 % -19.8 % 76.1 M $ 90,130,132.00
70. verge Verge XVG $ 0.0056 1.77 % -3.24 % -23.23 % 15.8 B $ 88,751,348.00
71. Dai DAI $ 1.00 0.84 % 4.27 % 2.55 % 85.6 M $ 85,762,195.00
72. iost IOST IOST $ 0.0071 2.38 % -4.24 % -39.13 % 21 B $ 85,384,450.00
73. aeternity Aeternity AE $ 0.30 2.99 % -1.1 % -30.16 % 320.4 M $ 81,328,755.00
74. gxchain GXChain GXC $ 1.34 1.51 % -4.44 % -30.19 % 99.8 M $ 80,334,784.00
75. steem Steem STEEM $ 0.23 2.99 % -5.46 % -28.31 % 350.1 M $ 77,133,134.00
76. NEXT NET $ 1.51 0.16 % 4.04 % 3.75 % 973.6 M $ 75,862,538.00
77. Crypto.com MCO $ 4.64 1.97 % -2.49 % -21.84 % 31.6 M $ 73,342,710.00
78. Clipper Coin CCCX $ 0.019 -6.16 % -2.32 % 1.12 % 5 B $ 71,896,741.00
79. Nash Exchange NEX $ 1.98 1.47 % -6.43 % -24.7 % 56.3 M $ 71,819,510.00
80. maidsafecoin MaidSafeCoin MAID $ 0.16 2.01 % 0.68 % -14.06 % 452.6 M $ 71,147,456.00
81. zcoin Zcoin XZC $ 8.90 3.96 % -0.12 % -21.44 % 21.4 M $ 70,724,628.00
82. SOLVE SOLVE $ 0.21 3.62 % -4.13 % -26.78 % 1000 M $ 69,728,418.00
83. waltonchain Waltonchain WTC $ 1.63 2.49 % -10.62 % -33.08 % 70 M $ 68,722,102.00
84. status Status SNT $ 0.019 1.84 % -3.69 % -26.2 % 6.8 B $ 66,833,008.00
85. VestChain VEST $ 0.0094 1.19 % -10.69 % -28.57 % 8.8 B $ 66,557,908.00
86. Enjin Coin ENJ $ 0.085 2.98 % -9.01 % -26.59 % 1000 M $ 65,987,255.00
87. Maximine Coin MXM $ 0.039 -0.59 % -3.33 % -6.18 % 16 B $ 64,355,701.00
88. Santiment Network Token SAN $ 1.02 1.92 % 2.13 % -3.9 % 83.3 M $ 64,095,787.00
89. XMax XMX $ 0.0036 1.15 % -0.22 % -19.56 % 30 B $ 63,444,822.00
90. Japan Content Token JCT $ 0.21 0.48 % 13.4 % -11.72 % 2.5 B $ 61,604,923.00
91. Ardor ARDR Ardor ARDR $ 0.060 2.53 % -4.04 % -37 % 999 M $ 59,782,311.00
92. aelf aelf ELF $ 0.12 3.67 % -4.88 % -41.17 % 880 M $ 58,453,390.00
93. U Network UUU $ 0.0082 0.38 % -2.03 % 41.57 % 10 B $ 57,479,110.00
94. Golem GNT $ 0.059 3.45 % -3.28 % -30.54 % 1000 M $ 56,918,852.00
95. stratis Stratis STRAT $ 0.53 1.75 % -5.73 % -30.9 % 99.4 M $ 52,471,633.00
96. Ren REN $ 0.067 7.05 % -3.44 % -32.83 % 1000 M $ 51,939,419.00
97. electroneum Electroneum ETN $ 0.0053 1.55 % -10.45 % -11.09 % 9.7 B $ 51,841,470.00
98. Grin GRIN $ 3.26 4.84 % 3.31 % -27.01 % 15.7 M $ 51,249,610.00
99. RIF Token RIF $ 0.11 5.61 % -8.66 % -11.46 % 1000 M $ 49,283,638.00
100. Nexo NEXO $ 0.088 1.67 % -1.45 % -16.82 % 1000 M $ 49,032,246.00
* Not Mineable
Join our Telegram Channel