Close
Coin Prices →

Monero 2.43%

$ 168.24

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy and decentralization that runs on Windows, macOS, Linux, Android, and FreeBSD.

Market Cap 2.7 B
Volume 24h XMR 37.5 K ($ 6.4 M)
Open 24h $ 166.22
High 24h $ 174.09
Low 24h $ 164.15
Circulating Supply XMR 16.1 M
Monero Price XMR

Historical Price & Volume

Date Price Volume Change
2018/05/25 167.89 2.5 M -2.025136 %
2018/05/24 171.29 9.3 M 0.18 %
2018/05/23 170.98 10 M -2.427184 %
2018/05/22 175.13 10.1 M -13.315823 %
2018/05/21 198.38 4.1 M -2.580905 %

Monero Markets

Exchange Pair Last Price 24h Volume
Bitfinex XMR/USD 167.72 19.5 K
HitBTC XMR/USD 168.03 12.7 K
Kraken XMR/USD 168.57 2 K
Poloniex XMR/USD 167.65 1.2 K
BitTrex XMR/USD 168.00 993.07
Exmo XMR/USD 168.90 536.58
Coinroom XMR/USD 170.96 422.78
LiveCoin XMR/USD 179.43 255.96

Show All