Close
Coin Prices →

Monero -5.75%

$ 176.59

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy and decentralization that runs on Windows, macOS, Linux, Android, and FreeBSD.

Market Cap 2.8 B
Volume 24h XMR 53.6 K ($ 9.5 M)
Open 24h $ 186.10
High 24h $ 188.47
Low 24h $ 171.16
Circulating Supply XMR 16.1 M
Monero Price XMR

Historical Price & Volume

Date Price Volume Change
2018/05/23 177.97 5.3 M 1.60 %
2018/05/22 175.13 10.1 M -13.315823 %
2018/05/21 198.38 4.1 M -2.580905 %
2018/05/20 203.50 5.4 M 2.98 %
2018/05/19 197.44 4.3 M -3.125000 %

Monero Markets

Exchange Pair Last Price 24h Volume
Bitfinex XMR/USD 178.20 29.6 K
HitBTC XMR/USD 177.80 14.1 K
Poloniex XMR/USD 177.50 4.2 K
Kraken XMR/USD 178.44 4 K
BitTrex XMR/USD 177.08 924.97
Exmo XMR/USD 178.05 490.76
Coinroom XMR/USD 176.56 386.86
LiveCoin XMR/USD 198.86 0.00

Show All