Close
Coin Prices →

NEM -8.79%

$ 0.27

NEM is a peer-to-peer cryptocurrency and blockchain platform launched on March 31, 2015.

Market Cap 2.5 B
Volume 24h XEM 1.9 M ($ 550.9 K)
Open 24h $ 0.30
High 24h $ 0.30
Low 24h $ 0.27
Circulating Supply XEM 9 B
NEM Price XEM

Historical Price & Volume

Date Price Volume Change
2018/05/23 0.28 -741,101.73 -1.740675 %
2018/05/22 0.29 -1,303,253.34 -8.414804 %
2018/05/21 0.31 -1,353,972.18 -3.896940 %
2018/05/20 0.32 -1,357,659.16 5.07 %
2018/05/19 0.31 -1,313,431.30 -0.908796 %

NEM Markets

Exchange Pair Last Price 24h Volume
HitBTC XEM/USD 0.28 1.9 M
Yobit XEM/USD 0.30 20.1 K
LiveCoin XEM/USD 0.32 0.00