Close
Coin Prices →

TRON -9.64%

$ 0.071

TRON aims to build a content subscription and push-based methodology for content creators using blockchain technology and distributed storage.

Market Cap 4.7 B
Volume 24h TRX 84.6 M ($ 6.2 M)
Open 24h $ 0.08
High 24h $ 0.08
Low 24h $ 0.07
Circulating Supply TRX 100 B
TRON Price TRX

Historical Price & Volume

Date Price Volume Change
2018/05/23 0.070 -40,171,982.74 -3.946621 %
2018/05/22 0.073 -85,487,257.70 -10.748429 %
2018/05/21 0.081 -115,274,698.34 5.08 %
2018/05/20 0.077 -78,705,789.39 10.69 %
2018/05/19 0.069 -57,278,517.18 -0.101818 %

TRON Markets

Exchange Pair Last Price 24h Volume
Bitfinex TRX/USD 0.071 44.1 M
BitTrex TRX/USD 0.071 24.5 M
HitBTC TRX/USD 0.071 15.7 M
Yobit TRX/USD 0.074 639.5 K
BitFlip TRX/USD 0.075 11.4 K