Close
Coin Prices →

NEM -4.74%

$ 0.15

NEM is a peer-to-peer cryptocurrency and blockchain platform launched on March 31, 2015.

Market Cap 1.4 B
Volume 24h XEM 131.7 K ($ 21.5 K)
Open 24h $ 0.17
High 24h $ 0.19
Low 24h $ 0.15
Circulating Supply XEM 9 B
NEM Price XEM

Historical Price & Volume

Date Price Volume Change
2018/06/25 0.16 -7,921.68 0.13 %
2018/06/24 0.16 -122,147.11 -9.745223 %
2018/06/23 0.17 -89,814.17 0.12 %
2018/06/22 0.17 -168,128.30 -13.829169 %
2018/06/21 0.20 -197,653.25 -3.726391 %

NEM Markets

Exchange Pair Last Price 24h Volume
LiveCoin XEM/USD 0.16 113.3 K
Yobit XEM/USD 0.19 18.4 K