Close
Coin Prices →

Monero 5.57%

$ 122.27

Monero is an open-source cryptocurrency created in April 2014 that focuses on privacy and decentralization that runs on Windows, macOS, Linux, Android, and FreeBSD.

Market Cap 2 B
Volume 24h XMR 46.4 K ($ 5.3 M)
Open 24h $ 117.01
High 24h $ 125.31
Low 24h $ 107.19
Circulating Supply XMR 16.2 M
Monero Price XMR

Historical Price & Volume

Date Price Volume Change
2018/06/25 121.87 196.5 K 0.73 %
2018/06/24 120.98 5.6 M 5.05 %
2018/06/23 114.87 3.8 M 4.19 %
2018/06/22 110.06 6.6 M -12.047974 %
2018/06/21 123.32 1.4 M 0.66 %

Monero Markets

Exchange Pair Last Price 24h Volume
Bitfinex XMR/USD 121.90 29.7 K
Poloniex XMR/USD 121.51 7.1 K
Kraken XMR/USD 121.81 5.5 K
BitTrex XMR/USD 121.91 2.9 K
Exmo XMR/USD 124.40 755.03
LiveCoin XMR/USD 124.17 194.97
Coinroom XMR/USD 119.16 136.75

Show All