Close
Coin Prices →

Ethereum -3.3%

$ 453.02

Ethereum is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. Ether is a cryptocurrency whose blockchain is generated by the Ethereum platform.

Market Cap 45.4 B
Volume 24h ETH 690.7 K ($ 307.3 M)
Open 24h $ 469.75
High 24h $ 470.40
Low 24h $ 420.90
Circulating Supply ETH 100.3 M
Ethereum Price ETH

Historical Price & Volume

Date Price Volume Change
2018/06/25 450.34 9.2 M -1.090287 %
2018/06/24 455.25 314.9 M -4.158155 %
2018/06/23 474.18 139.3 M 2.53 %
2018/06/22 462.16 364 M -13.757140 %
2018/06/21 525.77 135.3 M -1.976149 %

Ethereum Markets

Exchange Pair Last Price 24h Volume
Bitfinex ETH/USD 449.05 272.7 K
Coinbase ETH/USD 450.00 140.2 K
Kraken ETH/USD 450.07 91.4 K
Gemini ETH/USD 450.00 67.9 K
Simex ETH/USD 449.47 51.1 K
Bitstamp ETH/USD 450.02 26.7 K
Poloniex ETH/USD 450.18 10.4 K
BitTrex ETH/USD 451.00 8.4 K
Neraex ETH/USD 451.00 6.8 K
Cexio ETH/USD 458.82 6.4 K
WEX ETH/USD 465.46 3.7 K
Exmo ETH/USD 459.70 2.7 K
DSX ETH/USD 449.32 916.02
Quoine ETH/USD 460.66 845.19
LiveCoin ETH/USD 468.01 626.69
Yobit ETH/USD 462.90 454.17
Coincap ETH/USD 452.22 346.47
ExtStock ETH/USD 458.21 250.25
Coinroom ETH/USD 449.49 97.72
OKCoin ETH/USD 447.50 46.40
BitFlip ETH/USD 508.73 18.87
Gatecoin ETH/USD 460.00 12.59
BitBay ETH/USD 459.00 7.63
WavesDEX ETH/USD 467.81 6.78
Lykke ETH/USD 465.88 3.66
Tidex ETH/WUSD 476.24 2.57
Bitlish ETH/USD 468.11 1.59
CCEX ETH/USD 425.93 0.00
Remitano ETH/USD 466.05 0.00
SingularityX ETH/USD 469.66 0.00
Abucoins ETH/USD 917.87 0.00
BTCE ETH/USD 205.50 0.00
Cryptsy ETH/USD 1.85 0.00

Show All