Close
Coin Prices →

EOS -10.95%

$ 11.49

EOS is a decentralized operating system which can support industrial-scale decentralized applications.

Market Cap 10 B
Volume 24h EOS 14.7 M ($ 174.7 M)
Open 24h $ 12.76
High 24h $ 13.06
Low 24h $ 10.97
Max Supply 1000 M
Circulating Supply EOS 900 M
EOS Price EOS

Historical Price & Volume

Date Price Volume Change
2018/05/23 11.41 107.3 M -6.134969 %
2018/05/22 12.11 109.6 M -10.900083 %
2018/05/21 13.43 70.8 M -3.871929 %
2018/05/20 13.95 91.8 M 5.95 %
2018/05/19 13.12 60.2 M 1.60 %

EOS Markets

Exchange Pair Last Price 24h Volume
Bitfinex EOS/USD 11.41 13.8 M
HitBTC EOS/USD 11.48 556.4 K
Kraken EOS/USD 11.39 352.7 K
Yobit EOS/USD 11.70 2.9 K
BitFlip EOS/USD 12.15 31.44
LiveCoin EOS/USD 13.30 0.00