Close
Coin Prices →

EOS -4.25%

$ 7.87

EOS is a decentralized operating system which can support industrial-scale decentralized applications.

Market Cap 7.1 B
Volume 24h EOS 24.3 M ($ 183.4 M)
Open 24h $ 8.14
High 24h $ 8.40
Low 24h $ 6.90
Max Supply 1000 M
Circulating Supply EOS 900 M
EOS Price EOS

Historical Price & Volume

Date Price Volume Change
2018/06/25 7.84 4.8 M -2.678571 %
2018/06/24 8.05 160.6 M -3.975155 %
2018/06/23 8.37 54.9 M -1.792115 %
2018/06/22 8.53 149.1 M -22.039859 %
2018/06/21 10.41 43.4 M -0.192123 %

EOS Markets

Exchange Pair Last Price 24h Volume
Bitfinex EOS/USD 7.84 23.3 M
Kraken EOS/USD 7.84 971.6 K
Exmo EOS/USD 12.21 16.2 K
Yobit EOS/USD 10.80 943.80
LiveCoin EOS/USD 10.44 420.41
BitFlip EOS/USD 13.41 13.01