Close
Coin Prices →

Dash -7.56%

$ 348.44

Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin’s feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model.

Market Cap 2.8 B
Volume 24h DASH 17 K ($ 6.1 M)
Open 24h $ 371.66
High 24h $ 377.73
Low 24h $ 344.42
Max Supply 18.9 M
Circulating Supply DASH 8.1 M
Dash Price DASH

Historical Price & Volume

Date Price Volume Change
2018/05/23 350.36 3.4 M -2.223427 %
2018/05/22 358.15 6.7 M -7.293034 %
2018/05/21 384.27 6.2 M -4.442189 %
2018/05/20 401.17 5.9 M 4.10 %
2018/05/19 384.73 6.7 M -2.430276 %

Dash Markets

Exchange Pair Last Price 24h Volume
HitBTC DASH/USD 350.58 9.6 K
Bitfinex DASH/USD 348.85 4.7 K
Exmo DASH/USD 352.68 944.26
Poloniex DASH/USD 350.10 635.26
Kraken DASH/USD 353.51 514.28
BitTrex DASH/USD 352.79 384.72
Coinroom DASH/USD 341.91 124.88
ExtStock DASH/USD 364.87 81.09
Cexio DASH/USD 353.61 77.18
Yobit DASH/USD 368.48 24.95
Tidex DASH/WUSD 360.51 10.13
BitFlip DASH/USD 691.00 1.12
CCEX DASH/USD 370.10 1.11
BitBay DASH/USD 359.05 0.81
Bitlish DASH/USD 386.70 0.00
LiveCoin DASH/USD 394.61 0.00
Quoine DASH/USD 503.63 0.00
CCEDK DASH/USD 1.00 0.00
Cryptsy DASH/USD 2.95 0.00
BTCE DASH/USD 195.91 0.00

Show All