Close
Coin Prices →

Dash -1.96%

$ 236.85

Dash is an open source peer-to-peer cryptocurrency. On top of Bitcoin’s feature set, it currently offers instant transactions, private transactions and operates a self-governing and self-funding model.

Market Cap 1.9 B
Volume 24h DASH 14.5 K ($ 3.4 M)
Open 24h $ 241.42
High 24h $ 243.68
Low 24h $ 225.09
Max Supply 18.9 M
Circulating Supply DASH 8.2 M
Dash Price DASH

Historical Price & Volume

Date Price Volume Change
2018/06/25 237.52 45.2 K -0.433648 %
2018/06/24 238.55 3.5 M -2.900859 %
2018/06/23 245.47 1.6 M 3.63 %
2018/06/22 236.56 3.2 M -10.344099 %
2018/06/21 261.03 1.3 M -1.923151 %

Dash Markets

Exchange Pair Last Price 24h Volume
Bitfinex DASH/USD 236.91 10.2 K
Exmo DASH/USD 241.93 1.5 K
Kraken DASH/USD 238.55 1.3 K
Poloniex DASH/USD 237.06 545.05
BitTrex DASH/USD 238.71 317.72
LiveCoin DASH/USD 248.44 271.58
Coinroom DASH/USD 229.67 125.00
ExtStock DASH/USD 240.49 111.84
Cexio DASH/USD 242.00 101.66
Yobit DASH/USD 245.58 18.42
BitFlip DASH/USD 311.98 4.59
Tidex DASH/WUSD 252.11 0.41
CCEX DASH/USD 199.88 0.05
BitBay DASH/USD 225.01 0.01
Cryptsy DASH/USD 2.95 0.00
Quoine DASH/USD 503.63 0.00
Bitlish DASH/USD 242.40 0.00
SingularityX DASH/USD 247.41 0.00
CCEDK DASH/USD 1.00 0.00
BTCE DASH/USD 195.91 0.00

Show All