Close
Coin Prices →

Bitcoin -4.12%

$ 7,898.02

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator. The network is peer-to-peer and transactions take place between users directly, without an intermediary.

Market Cap 134.7 B
Volume 24h BTC 80.3 K ($ 645.1 M)
Open 24h $ 8.2 K
High 24h $ 8.3 K
Low 24h $ 7.8 K
Max Supply 21 M
Circulating Supply BTC 17 M
Bitcoin Price BTC

Historical Price & Volume

Date Price Volume Change
2018/05/23 7,906.29 356.4 M -1.093560 %
2018/05/22 7,992.75 543.3 M -5.341341 %
2018/05/21 8,419.65 463.6 M -1.348868 %
2018/05/20 8,533.00 418.8 M 3.33 %
2018/05/19 8,249.24 381.4 M 0.016 %

Bitcoin Markets

Exchange Pair Last Price 24h Volume
Bitfinex BTC/USD 7,903.10 24.3 K
Bitstamp BTC/USD 7,919.02 10.9 K
Coinbase BTC/USD 7,915.15 9 K
HitBTC BTC/USD 7,924.47 9 K
Kraken BTC/USD 7,906.00 5.4 K
itBit BTC/USD 7,911.91 5.3 K
Gemini BTC/USD 7,920.00 3.4 K
Neraex BTC/USD 8,066.25 2.2 K
BitTrex BTC/USD 7,902.09 1.9 K
TrustDEX BTC/USD 8,692.30 1.9 K
CoinsBank BTC/USD 7,993.30 1.9 K
Poloniex BTC/USD 7,901.12 1.4 K
LakeBTC BTC/USD 8,749.82 1.3 K
Exmo BTC/USD 7,971.65 536.44
Cexio BTC/USD 8,054.30 509.54
Gatecoin BTC/USD 7,972.80 344.03
Coinroom BTC/USD 7,912.98 286.46
Quoine BTC/USD 8,107.09 218.05
LocalBitcoins BTC/USD 8,193.64 147.20
DSX BTC/USD 7,896.00 85.93
bitFlyer BTC/USD 7,931.50 80.32
Yobit BTC/USD 8,157.00 65.33
Coinfloor BTC/USD 7,850.00 65.02
QuadrigaCX BTC/USD 7,931.01 62.29
Coincap BTC/USD 7,879.56 40.41
ExtStock BTC/USD 8,247.14 31.26
BTCChina BTC/USD 7,892.00 6.15
Lykke BTC/USD 7,939.00 2.80
Tidex BTC/WUSD 8,146.69 2.30
WavesDEX BTC/USD 7,900.00 1.61
BitBay BTC/USD 7,874.66 0.58
BitSquare BTC/USD 7,695.53 0.38
BitFlip BTC/USD 8,300.00 0.23
Bitlish BTC/USD 8,037.49 0.19
CCEDK BTC/USD 530.00 0.00
Coinsetter BTC/USD 410.00 0.00
LiveCoin BTC/USD 8,600.39 0.00
CCEDK BTC/BITUSD 429.28 0.00
Abucoins BTC/USD 10,214.26 0.00
OKCoin BTC/USD 11,857.74 0.00
TheRockTrading BTC/USD 14,890.00 0.00
Cryptsy BTC/USD 427.93 0.00
Huobi BTC/USD 1,861.80 0.00
BTER BTC/BITUSD 15.00 0.00
MonetaGo BTC/USD 384.02 0.00
Yunbi BTC/BITUSD 370.00 0.00
Remitano BTC/USD 11,281.00 0.00
CCEX BTC/USD 620.50 0.00
BTCE BTC/USD 2,546.00 0.00

Show All