Close
View Markets Data →

btc
Bitcoin

€ 8,063.25

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator. The network is peer-to-peer and transactions take place between users directly, without an intermediary.

Volume 24hBTC 11.4 K (€ 92 M)
Open 24h€ 8.2 K
High 24h€ 8.3 K
Low 24h€ 7.9 K

Historical Price & Volume

DatePriceVolumeChange
2020/05/268,066.8489.4 M-1.256254 %
2020/05/258,168.18103.3 M1.96 %
2020/05/248,008.3786.8 M-5.209175 %
2020/05/238,425.5442.9 M0.10 %
2020/05/228,417.01111.4 M1.60 %

Bitcoin Markets

ExchangePairLast Price24h Volume
KrakenBTC/EUR8,063.805.1 K
CoinsbitBTC/EUR8,200.433.4 K
BitstampBTC/EUR8,056.002.7 K
ExtStockBTC/EUR8,852.032.5 K
CoinbaseBTC/EUR8,068.921.9 K
BitfinexBTC/EUR8,049.00497.59
cryptonexBTC/EUR8,059.53272.95
coinfieldBTC/EUR8,035.81222.19
bitflyereuBTC/EUR8,046.29207.16
lmaxBTC/EUR8,059.40122.48
BitBayBTC/EUR8,114.35121.01
bitpandaBTC/EUR8,075.00110.12
BinanceBTC/EUR8,200.26100.39
CoinDealBTC/EUR8,057.2190.73
LiquidBTC/EUR8,073.0385.28
LakeBTCBTC/EUR8,295.1881.72
CexioBTC/EUR8,075.1058.25
GlobitexBTC/EUR8,067.1855.62
LunoBTC/EUR8,070.0055.45
blockchaincomBTC/EUR8,067.0036.48
TheRockTradingBTC/EUR8,123.9033.20
LocalBitcoinsBTC/EUR8,260.7832.56
BTCExchangeBTC/EUR8,023.5020.55
BitTrexBTC/EUR8,080.6219.24
BinancejeBTC/EUR8,075.3119.01
LiveCoinBTC/EUR8,354.3015.56
OKCoinBTC/EUR8,000.8112.10
ExmoBTC/EUR8,125.7911.92
CoinfloorBTC/EUR8,035.008.12
PaymiumBTC/EUR8,000.015.18
CoinmateBTC/EUR8,059.504.40
LykkeBTC/EUR8,031.694.13
CoinFalconBTC/EUR8,090.003.72
sistemkoinBTC/EUR8,039.213.05
bcbitcoinBTC/EUR8,028.202.71
NexchangeBTC/EUR8,766.312.17
BitSquareBTC/EUR8,730.411.57
ataixBTC/EUR8,296.371.10
CoinCornerBTC/EUR9,019.000.85
zebitexBTC/EUR8,500.000.39
StocksExchangeBTC/EUR9,977.000.14
DSXBTC/EUR8,173.440.08
itBitBTC/EUR8,129.250.00
bitFlyerBTC/EUR7,801.100.00
BitpointBTC/EUR9,590.440.00
TidexBTC/WEUR5,500.000.00
crex24BTC/EUR6,790.000.00
CryptoExchangeWSBTC/EUR7,142.680.00
exscudoBTC/EUR8,287.000.00
YacunaBTC/EUR250.000.00
P2PB2BBTC/EUR7,906.600.00
WavesDEXBTC/EUR7,178.280.00
MonetaGoBTC/EUR243.590.00
BitFlipBTC/EUR6,800.000.00
EXRATESBTC/EUR7,787.240.00
CoinsBankBTC/EUR5,625.310.00
QuoineBTC/EUR3,381.550.00
BitsaneBTC/EUR7,248.990.00
GatecoinBTC/EUR6,449.000.00
cossBTC/EUR7,067.930.00
BTCEBTC/EUR2,226.850.00
OpenLedgerBTC/BITEUR4,500.000.00
CCEDKBTC/EUR439.580.00
CryptsyBTC/EUR420.000.00
seedcxBTC/EUR7,969.100.00
GraviexBTC/EUR9,400.000.00
BitlishBTC/EUR5,132.000.00
CoinroomBTC/EUR4,163.970.00
SingularityXBTC/EUR7,163.180.00
IncorexBTC/EUR10,501.370.00
CryptonitBTC/EUR6,800.000.00
darbfinanceBTC/EUR7,149.640.00
BitMarketBTC/EUR10,712.090.00
WEXBTC/EUR7,633.960.00
AbucoinsBTC/EUR5,546.150.00

Show All

Latest News