Close
View Markets Data →

btc
Bitcoin

€ 8,164.68

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator. The network is peer-to-peer and transactions take place between users directly, without an intermediary.

Volume 24hBTC 2.8 K (€ 23 M)
Open 24h€ 8.2 K
High 24h€ 8.3 K
Low 24h€ 8.2 K
Max Supply21 M
Circulating SupplyBTC 18.4 M

Historical Price & Volume

DatePriceVolumeChange
2020/07/128,174.7113.1 M-0.196093 %
2020/07/118,190.7426 M-0.458567 %
2020/07/108,228.3072.5 M0.38 %
2020/07/098,196.7187 M-1.741186 %
2020/07/088,339.4382.2 M1.41 %

Bitcoin Markets

ExchangePairLast Price24h Volume
ExtStockBTC/EUR9,365.242.9 K
KrakenBTC/EUR8,163.101.1 K
CoinsbitBTC/EUR8,191.75898.98
sistemkoinBTC/EUR8,212.25762.17
BitstampBTC/EUR8,161.40569.88
CoinbaseBTC/EUR8,168.07530.60
BitfinexBTC/EUR8,158.90178.81
lmaxBTC/EUR8,148.32120.61
coinfieldBTC/EUR8,194.9385.97
bitpandaBTC/EUR8,165.3981.74
bitflyereuBTC/EUR8,160.0057.46
BinanceBTC/EUR8,191.7554.80
LakeBTCBTC/EUR8,581.4850.45
cryptonexBTC/EUR8,149.9935.82
CoinDealBTC/EUR8,234.6418.75
blockchaincomBTC/EUR8,171.4014.43
TheRockTradingBTC/EUR8,230.1712.58
BitTrexBTC/EUR8,162.0011.49
LiveCoinBTC/EUR8,547.9810.74
BitBayBTC/EUR8,180.006.99
CexioBTC/EUR8,155.706.02
LocalBitcoinsBTC/EUR9,830.655.98
GlobitexBTC/EUR8,177.624.46
ExmoBTC/EUR8,164.963.51
currencyBTC/EUR8,148.303.38
LunoBTC/EUR8,184.272.73
PaymiumBTC/EUR8,178.702.18
LiquidBTC/EUR8,177.121.96
BinancejeBTC/EUR8,164.551.91
OKCoinBTC/EUR8,153.681.83
BTCAlphaBTC/EUR8,192.721.68
CoinCornerBTC/EUR9,169.001.00
ataixBTC/EUR8,839.120.64
CoinmateBTC/EUR8,208.900.58
BitSquareBTC/EUR8,204.250.47
CoinFalconBTC/EUR8,175.000.35
BTCExchangeBTC/EUR8,181.740.28
bcbitcoinBTC/EUR8,209.950.22
zebitexBTC/EUR8,283.400.01
StocksExchangeBTC/EUR9,990.000.01
CoinfloorBTC/EUR8,225.000.00
P2PB2BBTC/EUR8,145.000.00
crex24BTC/EUR6,790.000.00
QuoineBTC/EUR3,381.550.00
CryptoExchangeWSBTC/EUR7,142.680.00
bitFlyerBTC/EUR7,801.100.00
exscudoBTC/EUR8,287.000.00
YacunaBTC/EUR250.000.00
TidexBTC/WEUR5,500.000.00
WavesDEXBTC/EUR7,178.280.00
MonetaGoBTC/EUR243.590.00
BitpointBTC/EUR9,590.440.00
BitFlipBTC/EUR6,800.000.00
EXRATESBTC/EUR32.590.00
CoinsBankBTC/EUR5,625.310.00
CoinroomBTC/EUR4,163.970.00
BitlishBTC/EUR5,132.000.00
CryptsyBTC/EUR420.000.00
itBitBTC/EUR8,100.000.00
NexchangeBTC/EUR8,912.820.00
GatecoinBTC/EUR6,449.000.00
cossBTC/EUR7,067.930.00
BTCEBTC/EUR2,226.850.00
DSXBTC/EUR9,610.000.00
OpenLedgerBTC/BITEUR4,500.000.00
CCEDKBTC/EUR439.580.00
seedcxBTC/EUR8,705.200.00
bequantBTC/EUR8,216.230.00
LykkeBTC/EUR8,191.780.00
BitsaneBTC/EUR7,248.990.00
GraviexBTC/EUR8,686.580.00
SingularityXBTC/EUR7,163.180.00
IncorexBTC/EUR10,501.370.00
CryptonitBTC/EUR6,800.000.00
darbfinanceBTC/EUR7,149.640.00
BitMarketBTC/EUR10,712.090.00
WEXBTC/EUR7,633.960.00
AbucoinsBTC/EUR5,546.150.00

Show All

Latest News