Close
View Markets Data →

btc
Bitcoin

€ 9,664.29

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator. The network is peer-to-peer and transactions take place between users directly, without an intermediary.

Volume 24hBTC 9.5 K (€ 90.9 M)
Open 24h€ 9.5 K
High 24h€ 9.7 K
Low 24h€ 9.3 K
Max Supply21 M
Circulating SupplyBTC 18.5 M

Historical Price & Volume

DatePriceVolumeChange
2020/08/039,663.3856.3 M2.70 %
2020/08/029,402.14160.2 M-6.815576 %
2020/08/0110,042.95161.9 M3.97 %
2020/07/319,643.78126.6 M2.72 %
2020/07/309,381.31112.1 M-0.695852 %

Bitcoin Markets

ExchangePairLast Price24h Volume
KrakenBTC/EUR9,659.003.8 K
ExtStockBTC/EUR11,060.773.4 K
BitstampBTC/EUR9,656.092.1 K
CoinbaseBTC/EUR9,656.931.8 K
sistemkoinBTC/EUR9,433.741.1 K
CoinsbitBTC/EUR9,679.38576.46
BitfinexBTC/EUR9,631.10568.39
coinfieldBTC/EUR9,940.71250.51
lmaxBTC/EUR9,645.66182.61
BinanceBTC/EUR9,679.94166.06
currencyBTC/EUR9,608.00155.58
GlobitexBTC/EUR9,649.80153.24
bitpandaBTC/EUR9,662.90130.34
LakeBTCBTC/EUR9,869.47103.70
bitflyereuBTC/EUR9,640.7282.65
cryptonexBTC/EUR9,644.6865.54
LiquidBTC/EUR9,647.3654.56
TheRockTradingBTC/EUR9,685.2841.39
CexioBTC/EUR9,663.9039.96
blockchaincomBTC/EUR9,663.6036.44
OKCoinBTC/EUR9,651.4134.97
BitBayBTC/EUR9,693.9034.81
BitTrexBTC/EUR9,654.6932.98
LunoBTC/EUR9,665.9332.90
CoinfloorBTC/EUR9,632.0031.97
LocalBitcoinsBTC/EUR9,925.6123.13
CoinDealBTC/EUR9,640.6321.56
ExmoBTC/EUR9,673.5915.09
BinancejeBTC/EUR9,679.549.62
LiveCoinBTC/EUR9,595.008.94
bcbitcoinBTC/EUR9,503.775.72
BTCAlphaBTC/EUR9,679.615.21
PaymiumBTC/EUR9,637.513.84
CoinFalconBTC/EUR9,656.003.31
bequantBTC/EUR9,638.282.73
CoinmateBTC/EUR9,622.902.68
BitSquareBTC/EUR9,656.521.72
CoinCornerBTC/EUR10,805.000.60
zebitexBTC/EUR9,639.730.57
LykkeBTC/EUR9,655.080.35
DSXBTC/EUR11,700.000.28
NexchangeBTC/EUR10,388.120.19
BTCExchangeBTC/EUR9,682.440.11
P2PB2BBTC/EUR99,888.500.00
BitpointBTC/EUR9,590.440.00
TidexBTC/WEUR5,500.000.00
EXRATESBTC/EUR4,800.000.00
CoinsBankBTC/EUR5,625.310.00
bitFlyerBTC/EUR7,801.100.00
CryptoExchangeWSBTC/EUR7,142.680.00
crex24BTC/EUR6,790.000.00
YacunaBTC/EUR250.000.00
WavesDEXBTC/EUR7,178.280.00
MonetaGoBTC/EUR243.590.00
BitFlipBTC/EUR6,800.000.00
exscudoBTC/EUR8,287.000.00
CoinroomBTC/EUR4,163.970.00
QuoineBTC/EUR3,381.550.00
seedcxBTC/EUR8,705.200.00
itBitBTC/EUR9,796.250.00
GatecoinBTC/EUR6,449.000.00
StocksExchangeBTC/EUR9,898.000.00
cossBTC/EUR7,067.930.00
BTCEBTC/EUR2,226.850.00
OpenLedgerBTC/BITEUR4,500.000.00
CCEDKBTC/EUR439.580.00
CryptsyBTC/EUR420.000.00
BitsaneBTC/EUR7,248.990.00
BitlishBTC/EUR5,132.000.00
GraviexBTC/EUR9,894.850.00
ataixBTC/EUR10,674.170.00
SingularityXBTC/EUR7,163.180.00
IncorexBTC/EUR10,501.370.00
CryptonitBTC/EUR6,800.000.00
darbfinanceBTC/EUR7,149.640.00
BitMarketBTC/EUR10,712.090.00
WEXBTC/EUR7,633.960.00
AbucoinsBTC/EUR5,546.150.00

Show All

Latest News