Close
View Markets Data →

btc
Bitcoin

€ 9,868.72

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator. The network is peer-to-peer and transactions take place between users directly, without an intermediary.

Volume 24hBTC 12.8 K (€ 124.3 M)
Open 24h€ 9.5 K
High 24h€ 9.9 K
Low 24h€ 9.4 K
Max Supply21 M
Circulating SupplyBTC 18.5 M

Historical Price & Volume

DatePriceVolumeChange
2020/08/059,868.42113.1 M3.74 %
2020/08/049,499.40102.4 M-0.764364 %
2020/08/039,572.01106.2 M1.77 %
2020/08/029,402.14160.2 M-6.815576 %
2020/08/0110,042.95161.9 M3.97 %

Bitcoin Markets

ExchangePairLast Price24h Volume
KrakenBTC/EUR9,866.006.2 K
BitstampBTC/EUR9,858.272.5 K
ExtStockBTC/EUR11,295.632.5 K
CoinbaseBTC/EUR9,866.772 K
BitfinexBTC/EUR9,836.10907.45
CoinsbitBTC/EUR9,876.76570.14
BinanceBTC/EUR9,872.57282.34
bitpandaBTC/EUR9,867.99243.48
coinfieldBTC/EUR10,247.21236.23
lmaxBTC/EUR9,846.32150.05
LiquidBTC/EUR9,845.24114.80
LakeBTCBTC/EUR10,076.23108.17
bitflyereuBTC/EUR9,822.8095.78
BitBayBTC/EUR9,854.8095.42
CexioBTC/EUR9,857.1059.81
blockchaincomBTC/EUR9,869.2047.15
CoinDealBTC/EUR9,862.8440.32
cryptonexBTC/EUR9,836.5335.18
BitTrexBTC/EUR9,843.1334.63
TheRockTradingBTC/EUR9,889.7030.75
LunoBTC/EUR9,850.0128.64
GlobitexBTC/EUR9,840.9827.92
LocalBitcoinsBTC/EUR10,226.1227.41
BinancejeBTC/EUR9,881.8321.33
ExmoBTC/EUR9,847.8320.71
LiveCoinBTC/EUR9,720.4013.78
PaymiumBTC/EUR9,802.0910.67
BTCAlphaBTC/EUR9,872.848.68
OKCoinBTC/EUR9,830.997.86
currencyBTC/EUR9,813.107.04
CoinmateBTC/EUR9,833.006.19
bequantBTC/EUR9,847.712.63
bcbitcoinBTC/EUR9,822.752.13
CoinFalconBTC/EUR9,800.002.11
CoinfloorBTC/EUR9,837.001.96
sistemkoinBTC/EUR9,838.171.74
CoinCornerBTC/EUR11,030.000.95
BitSquareBTC/EUR9,838.750.63
BTCExchangeBTC/EUR9,692.600.62
ataixBTC/EUR10,365.400.46
NexchangeBTC/EUR10,673.760.28
DSXBTC/EUR10,982.570.22
zebitexBTC/EUR9,800.000.20
LykkeBTC/EUR9,805.000.08
bitFlyerBTC/EUR7,801.100.00
TidexBTC/WEUR5,500.000.00
BitpointBTC/EUR9,590.440.00
CoinsBankBTC/EUR5,625.310.00
exscudoBTC/EUR8,287.000.00
CryptoExchangeWSBTC/EUR7,142.680.00
crex24BTC/EUR6,790.000.00
YacunaBTC/EUR250.000.00
WavesDEXBTC/EUR7,178.280.00
MonetaGoBTC/EUR243.590.00
BitFlipBTC/EUR6,800.000.00
P2PB2BBTC/EUR99,888.500.00
EXRATESBTC/EUR11,000.000.00
CoinroomBTC/EUR4,163.970.00
QuoineBTC/EUR3,381.550.00
CryptsyBTC/EUR420.000.00
itBitBTC/EUR9,796.250.00
GatecoinBTC/EUR6,449.000.00
StocksExchangeBTC/EUR9,898.000.00
cossBTC/EUR7,067.930.00
BTCEBTC/EUR2,226.850.00
OpenLedgerBTC/BITEUR4,500.000.00
CCEDKBTC/EUR439.580.00
seedcxBTC/EUR8,705.200.00
BitlishBTC/EUR5,132.000.00
BitsaneBTC/EUR7,248.990.00
GraviexBTC/EUR9,379.930.00
SingularityXBTC/EUR7,163.180.00
IncorexBTC/EUR10,501.370.00
CryptonitBTC/EUR6,800.000.00
darbfinanceBTC/EUR7,149.640.00
BitMarketBTC/EUR10,712.090.00
WEXBTC/EUR7,633.960.00
AbucoinsBTC/EUR5,546.150.00

Show All

Latest News