Close
View Markets Data →

btc
Bitcoin

€ 9,086.80

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator. The network is peer-to-peer and transactions take place between users directly, without an intermediary.

Volume 24hBTC 21.9 K (€ 197.4 M)
Open 24h€ 8.6 K
High 24h€ 9.2 K
Low 24h€ 8.5 K
Max Supply21 M
Circulating SupplyBTC 18.4 M

Historical Price & Volume

DatePriceVolumeChange
2020/06/029,090.52106.9 M-0.259721 %
2020/06/019,114.1398.7 M6.59 %
2020/05/318,513.8047.3 M-2.365689 %
2020/05/308,715.2148.4 M2.46 %
2020/05/298,500.8186 M-1.568321 %

Bitcoin Markets

ExchangePairLast Price24h Volume
KrakenBTC/EUR9,084.0011.5 K
BitstampBTC/EUR9,084.664.6 K
CoinsbitBTC/EUR9,083.882.7 K
ExtStockBTC/EUR10,458.042.6 K
CoinbaseBTC/EUR9,075.102.6 K
BitfinexBTC/EUR9,094.301.5 K
sistemkoinBTC/EUR9,051.57825.27
coinfieldBTC/EUR9,265.03367.11
lmaxBTC/EUR9,072.30361.69
cryptonexBTC/EUR9,090.17329.83
bitpandaBTC/EUR9,100.00251.32
BinanceBTC/EUR9,083.88165.50
LiquidBTC/EUR9,067.34141.35
BitBayBTC/EUR9,107.70133.90
LakeBTCBTC/EUR9,401.73133.56
CexioBTC/EUR9,081.50122.05
bitflyereuBTC/EUR9,095.00113.22
CoinDealBTC/EUR9,085.15102.97
blockchaincomBTC/EUR9,103.9085.62
GlobitexBTC/EUR9,097.0082.28
BitTrexBTC/EUR9,102.4039.80
BinancejeBTC/EUR9,090.3138.41
LocalBitcoinsBTC/EUR9,435.5838.04
LunoBTC/EUR9,070.0130.65
CoinfloorBTC/EUR9,085.0028.85
PaymiumBTC/EUR9,059.3320.95
LiveCoinBTC/EUR9,227.1012.21
OKCoinBTC/EUR9,069.0610.11
CoinFalconBTC/EUR9,158.008.37
CoinmateBTC/EUR8,930.007.10
bequantBTC/EUR9,167.586.34
BTCExchangeBTC/EUR9,111.002.79
itBitBTC/EUR9,205.252.59
BitSquareBTC/EUR9,100.002.53
zebitexBTC/EUR9,083.841.84
bcbitcoinBTC/EUR9,060.381.79
LykkeBTC/EUR9,026.171.34
NexchangeBTC/EUR10,370.590.99
ataixBTC/EUR9,648.900.66
CoinCornerBTC/EUR10,148.000.50
StocksExchangeBTC/EUR10,095.000.00
P2PB2BBTC/EUR7,906.600.00
EXRATESBTC/EUR7,787.240.00
BitpointBTC/EUR9,590.440.00
BitFlipBTC/EUR6,800.000.00
TidexBTC/WEUR5,500.000.00
bitFlyerBTC/EUR7,801.100.00
exscudoBTC/EUR8,287.000.00
CryptoExchangeWSBTC/EUR7,142.680.00
MonetaGoBTC/EUR243.590.00
WavesDEXBTC/EUR7,178.280.00
YacunaBTC/EUR250.000.00
crex24BTC/EUR6,790.000.00
QuoineBTC/EUR3,381.550.00
CoinsBankBTC/EUR5,625.310.00
BitlishBTC/EUR5,132.000.00
TheRockTradingBTC/EUR8,613.000.00
GatecoinBTC/EUR6,449.000.00
cossBTC/EUR7,067.930.00
BTCEBTC/EUR2,226.850.00
DSXBTC/EUR8,173.440.00
OpenLedgerBTC/BITEUR4,500.000.00
CCEDKBTC/EUR439.580.00
CryptsyBTC/EUR420.000.00
seedcxBTC/EUR7,969.100.00
BitsaneBTC/EUR7,248.990.00
WEXBTC/EUR7,633.960.00
GraviexBTC/EUR9,400.000.00
ExmoBTC/EUR8,572.930.00
CoinroomBTC/EUR4,163.970.00
SingularityXBTC/EUR7,163.180.00
IncorexBTC/EUR10,501.370.00
CryptonitBTC/EUR6,800.000.00
darbfinanceBTC/EUR7,149.640.00
BitMarketBTC/EUR10,712.090.00
AbucoinsBTC/EUR5,546.150.00

Show All

Latest News