Close
Coin Prices →

Bitcoin 0.9%

$ 6,162.14

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator. The network is peer-to-peer and transactions take place between users directly, without an intermediary.

Market Cap 105.5 B
Volume 24h BTC 107.1 K ($ 645.1 M)
Open 24h $ 6.1 K
High 24h $ 6.3 K
Low 24h $ 5.8 K
Max Supply 21 M
Circulating Supply BTC 17.1 M
Bitcoin Price BTC

Historical Price & Volume

Date Price Volume Change
2018/06/25 6,154.16 18.8 M -0.058822 %
2018/06/24 6,157.78 667.4 M -0.139336 %
2018/06/23 6,166.54 350.6 M 1.87 %
2018/06/22 6,051.47 862.7 M -11.057974 %
2018/06/21 6,720.64 295.6 M -0.604556 %

Bitcoin Markets

Exchange Pair Last Price 24h Volume
Bitfinex BTC/USD 6,142.10 43.6 K
Coinbase BTC/USD 6,144.63 12.4 K
Bitstamp BTC/USD 6,152.01 10.9 K
Simex BTC/USD 6,166.41 9.3 K
Kraken BTC/USD 6,140.10 8.9 K
itBit BTC/USD 6,142.00 5.1 K
Gemini BTC/USD 6,137.57 2.8 K
Poloniex BTC/USD 6,139.92 2.4 K
Neraex BTC/USD 6,272.36 2.3 K
BitTrex BTC/USD 6,148.57 2 K
TrustDEX BTC/USD 6,765.00 2 K
Quoine BTC/USD 6,195.52 970.62
LiveCoin BTC/USD 6,387.92 941.60
LakeBTC BTC/USD 6,834.45 870.95
Cexio BTC/USD 6,243.00 755.94
Exmo BTC/USD 6,269.00 621.41
WEX BTC/USD 6,326.53 545.74
Coinroom BTC/USD 6,115.45 313.31
bitFlyer BTC/USD 6,170.09 241.98
DSX BTC/USD 6,174.86 101.85
Yobit BTC/USD 6,286.00 67.52
OKCoin BTC/USD 6,275.00 55.71
LocalBitcoins BTC/USD 6,037.78 45.44
ExtStock BTC/USD 6,213.87 38.61
Coincap BTC/USD 6,136.73 29.69
QuadrigaCX BTC/USD 6,300.00 13.00
Gatecoin BTC/USD 6,296.00 4.74
Lykke BTC/USD 6,206.78 3.10
BitBay BTC/USD 6,162.00 2.81
BitSquare BTC/USD 6,101.73 1.65
WavesDEX BTC/USD 6,383.00 0.89
Coinfloor BTC/USD 6,040.00 0.82
BitFlip BTC/USD 6,650.00 0.63
Bitlish BTC/USD 6,308.69 0.47
Tidex BTC/WUSD 6,475.88 0.19
SingularityX BTC/USD 6,435.24 0.00
CCEDK BTC/USD 530.00 0.00
Coinsetter BTC/USD 410.00 0.00
BTCChina BTC/USD 6,700.00 0.00
Abucoins BTC/USD 8,210.51 0.00
CCEDK BTC/BITUSD 429.28 0.00
Cryptsy BTC/USD 427.93 0.00
TheRockTrading BTC/USD 14,890.00 0.00
CCEX BTC/USD 620.50 0.00
Huobi BTC/USD 1,861.80 0.00
BTER BTC/BITUSD 15.00 0.00
MonetaGo BTC/USD 384.02 0.00
Yunbi BTC/BITUSD 370.00 0.00
Remitano BTC/USD 7,839.04 0.00
CoinsBank BTC/USD 7,683.56 0.00
BTCE BTC/USD 2,546.00 0.00

Show All