Close
Coin Prices →

EOS 11.28%

$ 12.46

EOS is a decentralized operating system which can support industrial-scale decentralized applications.

Market Cap 10.9 B
Volume 24h EOS 18.2 M ($ 219.9 M)
Open 24h $ 11.33
High 24h $ 12.89
Low 24h $ 11.33
Max Supply 1000 M
Circulating Supply EOS 900 M
EOS Price EOS

Historical Price & Volume

Date Price Volume Change
2018/05/25 12.34 81.4 M -3.322528 %
2018/05/24 12.75 192.9 M 16.31 %
2018/05/23 10.67 196.5 M -13.495783 %
2018/05/22 12.11 109.6 M -10.900083 %
2018/05/21 13.43 70.8 M -3.871929 %

EOS Markets

Exchange Pair Last Price 24h Volume
Bitfinex EOS/USD 12.33 17 M
HitBTC EOS/USD 12.35 668.6 K
Kraken EOS/USD 12.32 517.2 K
Yobit EOS/USD 12.90 6.3 K
LiveCoin EOS/USD 13.30 453.75
BitFlip EOS/USD 13.67 14.49