Close
Coin Prices →

Bitcoin 1.06%

$ 7,524.36

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator. The network is peer-to-peer and transactions take place between users directly, without an intermediary.

Market Cap 128.3 B
Volume 24h BTC 90.2 K ($ 679.7 M)
Open 24h $ 7.5 K
High 24h $ 7.7 K
Low 24h $ 7.3 K
Max Supply 21 M
Circulating Supply BTC 17.1 M
Bitcoin Price BTC

Historical Price & Volume

Date Price Volume Change
2018/05/25 7,520.03 344.3 M -0.861034 %
2018/05/24 7,584.74 826.2 M 1.04 %
2018/05/23 7,505.77 934 M -6.488075 %
2018/05/22 7,992.75 543.3 M -5.341341 %
2018/05/21 8,419.65 463.6 M -1.348868 %

Bitcoin Markets

Exchange Pair Last Price 24h Volume
Bitfinex BTC/USD 7,507.00 28 K
Bitstamp BTC/USD 7,521.46 11.1 K
itBit BTC/USD 7,520.00 10 K
HitBTC BTC/USD 7,533.32 9.6 K
Coinbase BTC/USD 7,511.61 9.4 K
Kraken BTC/USD 7,514.30 4.9 K
Gemini BTC/USD 7,514.00 4.8 K
Neraex BTC/USD 7,660.37 2.2 K
CoinsBank BTC/USD 7,433.79 2.1 K
TrustDEX BTC/USD 8,262.08 1.4 K
BitTrex BTC/USD 7,510.98 1.4 K
LiveCoin BTC/USD 8,035.00 1.4 K
Poloniex BTC/USD 7,512.00 1.3 K
LakeBTC BTC/USD 8,749.82 1.3 K
Cexio BTC/USD 7,613.70 631.06
Exmo BTC/USD 7,550.00 503.69
Quoine BTC/USD 7,569.22 331.64
Coinroom BTC/USD 7,468.60 314.70
Gatecoin BTC/USD 7,408.00 230.43
bitFlyer BTC/USD 7,544.30 148.55
LocalBitcoins BTC/USD 7,900.50 128.55
DSX BTC/USD 7,554.18 90.84
Yobit BTC/USD 7,855.00 74.98
QuadrigaCX BTC/USD 7,550.00 66.01
ExtStock BTC/USD 7,866.40 39.97
Coincap BTC/USD 7,474.39 36.82
BTCChina BTC/USD 7,520.00 12.35
Lykke BTC/USD 7,420.00 2.87
Tidex BTC/WUSD 7,746.57 2.15
Coinfloor BTC/USD 7,450.00 1.03
BitBay BTC/USD 7,373.27 0.52
WavesDEX BTC/USD 7,870.67 0.48
BitSquare BTC/USD 7,598.02 0.41
BitFlip BTC/USD 8,195.00 0.33
Bitlish BTC/USD 7,653.69 0.10
Abucoins BTC/USD 6,545.03 0.01
CCEDK BTC/USD 530.00 0.00
Coinsetter BTC/USD 410.00 0.00
OKCoin BTC/USD 11,857.74 0.00
CCEDK BTC/BITUSD 429.28 0.00
Cryptsy BTC/USD 427.93 0.00
TheRockTrading BTC/USD 14,890.00 0.00
Huobi BTC/USD 1,861.80 0.00
BTER BTC/BITUSD 15.00 0.00
MonetaGo BTC/USD 384.02 0.00
Yunbi BTC/BITUSD 370.00 0.00
Remitano BTC/USD 11,281.00 0.00
CCEX BTC/USD 620.50 0.00
BTCE BTC/USD 2,546.00 0.00

Show All